Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Robotina ROX | US$0,003820 | -47,92% | -31,34% | US$1.160.219 | US$602,73 | 303.758.412 ROX |
| 1202 |  Blue Protocol BLUE | US$0,03147 | 44,79% | 3,25% | US$1.153.394 | US$198,05 | 36.645.278 BLUE |
| 1203 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1204 |  Bitfex BFX | US$0,005719 | 22,82% | -7,65% | US$1.145.618 | US$1,25 | 200.325.879 BFX |
| 1205 |  Rise RISE | US$0,007177 | -6,94% | -32,14% | US$1.142.143 | US$1.105,31 | 159.146.033 RISE |
| 1206 |  onLEXpa onLEXpa | US$0,006124 | -1,89% | 6,30% | US$1.137.074 | US$49,63 | 185.666.398 onLEXpa |
| 1207 |  NuShares NSR | US$0,0004088 | 2,62% | 8,19% | US$1.135.433 | US$816,97 | 2.777.600.756 NSR |
| 1208 |  Essentia ESS | US$0,001285 | 46,01% | -30,80% | US$1.131.896 | US$14.762,80 | 880.941.362 ESS |
| 1209 |  ZumCoin ZUM | US$0,001144 | 1,35% | -9,19% | US$1.130.966 | US$13,39 | 988.819.491 ZUM |
| 1210 |  eosDAC EOSDAC | US$0,001707 | 1,25% | 1,83% | US$1.128.091 | US$35.449,15 | 660.755.177 EOSDAC |
| 1211 |  ZeuxCoin ZUC | US$0,005818 | -2,38% | -25,74% | US$1.105.388 | US$18.028,90 | 189.999.999 ZUC |
| 1212 |  ATLANT ATL | US$0,02027 | -17,38% | 1,13% | US$1.098.189 | US$483,88 | 54.175.041 ATL |
| 1213 |  Rublix RBLX | US$0,05282 | 1,22% | -28,02% | US$1.097.681 | US$6.351,12 | 20.781.284 RBLX |
| 1214 |  Open Platform OPEN | US$0,001035 | 3,43% | -4,43% | US$1.095.130 | US$1.538,69 | 1.057.741.422 OPEN |
| 1215 |  Primecoin XPM | US$0,03295 | -3,18% | -7,38% | US$1.094.147 | US$5.760,91 | 33.207.627 XPM |
| 1216 |  Banca BANCA | US$0,00006101 | -7,70% | -11,94% | US$1.093.608 | US$37.784,63 | 17.926.481.684 BANCA |
| 1217 |  EXRNchain EXRN | US$0,00001176 | 2,29% | -26,40% | US$1.088.103 | US$32.129,58 | 92.500.000.000 EXRN |
| 1218 |  Fountain FTN | US$0,01223 | -1,36% | 3,22% | US$1.084.282 | US$10.039,88 | 88.674.658 FTN |
| 1219 |  Amon AMN | US$0,001724 | 11,28% | -8,53% | US$1.078.628 | US$2.744,85 | 625.640.413 AMN |
| 1220 |  Pantos PAN | US$0,03337 | -12,03% | -16,11% | US$1.074.973 | US$15.474,15 | 32.215.341 PAN |
| 1221 |  Humaniq HMQ | US$0,005761 | 8,00% | -0,16% | US$1.070.428 | US$44.518,85 | 185.811.695 HMQ |
| 1222 |  Dether DTH | US$0,01245 | 0,02% | -33,39% | US$1.058.221 | US$1.270,21 | 85.000.000 DTH |
| 1223 |  iEthereum IETH | US$0,05820 | 0,00% | -17,46% | US$1.047.638 | - | 18.000.000 IETH |
| 1224 |  ParkinGo GOT | US$0,05183 | 0,05% | 0,50% | US$1.045.273 | US$6,53 | 20.168.694 GOT |
| 1225 |  Xriba XRA | US$0,01043 | -0,13% | 6,65% | US$1.044.146 | US$385,40 | 100.109.872 XRA |
| 1226 |  SYB Coin SYBC | US$0,1040 | 0,48% | -0,93% | US$1.040.015 | US$0,0006707 | 10.002.292 SYBC |
| 1227 |  ODUWA OWC | US$0,2476 | 10,56% | -1,93% | US$1.037.185 | US$11.989,87 | 4.188.884 OWC |
| 1228 |  TraDove B2BCoin BBC | US$0,002061 | -3,67% | 11,08% | US$1.030.299 | US$3.209,03 | 500.000.000 BBC |
| 1229 |  Vetri VLD | US$0,003158 | 0,00% | -1,00% | US$1.027.774 | US$95,37 | 325.450.794 VLD |
| 1230 |  Opacity OPQ | US$0,007936 | -1,81% | -17,77% | US$1.026.289 | US$261,41 | 129.321.495 OPQ |
| 1231 |  Fesschain FESS | US$0,01171 | 2,66% | -2,50% | US$1.025.970 | US$12.839,24 | 87.583.156 FESS |
| 1232 |  SignatureChain SIGN | US$0,001326 | 18,47% | 29,81% | US$1.015.066 | US$1.443,06 | 765.779.225 SIGN |
| 1233 |  WeTrust TRST | US$0,01094 | 1,40% | -19,37% | US$1.008.013 | US$749,57 | 92.147.500 TRST |
| 1234 |  Martkist MARTK | US$0,07992 | -16,15% | 53,27% | US$1.005.826 | US$25.010,62 | 12.585.509 MARTK |
| 1235 |  Boolberry BBR | US$0,07590 | 0,49% | -1,20% | US$1.002.494 | US$162,05 | 13.207.454 BBR |
| 1236 |  MonetaryUnit MUE | US$0,004991 | 2,62% | -2,45% | US$1.000.624 | US$1.349,78 | 200.488.552 MUE |
| 1237 |  SolarCoin SLR | US$0,01643 | 1,03% | -17,59% | US$998.438 | US$514,27 | 60.774.884 SLR |
| 1238 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1239 |  Substratum SUB | US$0,002593 | -1,82% | -4,29% | US$993.221 | US$647,66 | 383.021.000 SUB |
| 1240 |  Experty EXY | US$0,03658 | 0,86% | 8,50% | US$990.985 | US$26.091,24 | 27.088.352 EXY |
| 1241 |  LHT LHT | US$0,01967 | 0,48% | 18,71% | US$983.462 | US$99,44 | 50.000.000 LHT |
| 1242 |  EncrypGen DNA | US$0,01459 | 64,99% | -22,82% | US$978.300 | US$233,24 | 67.029.877 DNA |
| 1243 |  LGO Token LGO | US$0,01811 | -13,29% | -3,27% | US$977.704 | US$8.405,37 | 53.985.545 LGO |
| 1244 |  Pinkcoin PINK | US$0,002288 | -7,89% | -7,40% | US$963.022 | US$1.444,38 | 420.985.072 PINK |
| 1245 |  LOLTOKEN LOL | US$0,002170 | 0,33% | -12,88% | US$962.143 | - | 443.338.166 LOL |
| 1246 |  IHT Real Estate Protocol IHT | US$0,0009599 | 2,80% | -5,38% | US$949.435 | US$4.459,78 | 989.061.136 IHT |
| 1247 |  Alphacat ACAT | US$0,0003400 | -11,50% | -22,37% | US$948.879 | US$10.557,05 | 2.790.428.084 ACAT |
| 1248 |  OWNDATA OWN | US$0,00009260 | 0,00% | -15,17% | US$948.821 | - | 10.246.200.519 OWN |
| 1249 |  Falcon Project FNT | US$0,0002398 | -6,28% | -13,19% | US$947.542 | US$56,20 | 3.951.280.734 FNT |
| 1250 |  Pirl PIRL | US$0,01195 | -5,13% | -2,30% | US$944.889 | US$7.470,75 | 79.080.394 PIRL |
Tabel di atas menampilkan halaman 25 dari total 68 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.