Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Golos Blockchain GLS | US$0,001680 | 3,91% | 1,69% | US$437.532 | US$90,27 | 260.486.107 GLS |
| 1402 |  NANJCOIN NANJ | US$0,00002248 | 1,69% | 15,52% | US$435.291 | US$0,2248 | 19.361.889.557 NANJ |
| 1403 |  Safex Cash SFX | US$0,007631 | 5,87% | 9,66% | US$430.848 | US$5.647,20 | 56.461.900 SFX |
| 1404 |  CryCash CRC | US$0,08932 | 3,38% | 12,03% | US$429.608 | US$274,07 | 4.809.936 CRC |
| 1405 |  Pigeoncoin PGN | US$0,00007050 | -11,72% | -26,61% | US$428.990 | US$29.782,54 | 6.085.024.865 PGN |
| 1406 |  Internet of People IOP | US$0,03173 | -0,11% | -15,38% | US$427.168 | - | 13.461.469 IOP |
| 1407 |  BitScreener Token BITX | US$0,004867 | 2,80% | 13,56% | US$426.246 | US$3.166,38 | 87.573.177 BITX |
| 1408 |  WebDollar WEBD | US$0,00004008 | 0,10% | -12,39% | US$426.045 | - | 10.630.150.871 WEBD |
| 1409 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1410 |  Novacoin NVC | US$0,1783 | -0,24% | -2,66% | US$416.516 | US$856,42 | 2.335.757 NVC |
| 1411 |  WinStars.live WNL | US$0,02196 | 4,58% | -0,17% | US$415.780 | US$18.809,77 | 18.936.856 WNL |
| 1412 |  PAYCENT PYN | US$0,004860 | 3,48% | 12,60% | US$414.611 | - | 85.310.628 PYN |
| 1413 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.254.913 ZEIT |
| 1414 |  Cubiex CBIX | US$0,005063 | 22,41% | 27,48% | US$412.663 | US$50,77 | 81.500.000 CBIX |
| 1415 |  Crypton CRP | US$0,1675 | 1,26% | -7,96% | US$412.245 | US$1.121,26 | 2.461.113 CRP |
| 1416 |  Moneynet MNC | US$0,0001124 | 1,67% | 47,64% | US$411.677 | - | 3.662.307.217 MNC |
| 1417 |  MIB Coin MIB | US$0,003971 | 5,46% | -10,71% | US$411.355 | US$425,92 | 103.601.660 MIB |
| 1418 |  AMATEN AMA | US$0,05427 | 0,58% | -0,94% | US$410.865 | US$491,87 | 7.571.323 AMA |
| 1419 |  SPINDLE SPD | US$0,0001165 | -2,17% | -44,30% | US$410.116 | - | 3.521.564.890 SPD |
| 1420 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1421 |  Jupiter JUP | US$0,003223 | 94,69% | 111,02% | US$409.135 | US$26.729,47 | 126.928.767 JUP |
| 1422 |  StrongHands SHND | US$0,00002455 | -2,28% | -3,74% | US$409.030 | US$20,67 | 16.660.062.914 SHND |
| 1423 |  Pylon Network PYLNT | US$0,7003 | -25,08% | -28,27% | US$407.576 | US$430,28 | 582.010 PYLNT |
| 1424 |  ONOToken ONOT | US$0,00002353 | 0,00% | 0,00% | US$405.915 | - | 17.251.339.958 ONOT |
| 1425 |  Trittium TRTT | US$0,003148 | -6,82% | -18,83% | US$405.863 | US$442,13 | 128.915.825 TRTT |
| 1426 |  GoldMint MNTP | US$0,2114 | 37,51% | 36,52% | US$404.805 | US$446,26 | 1.914.997 MNTP |
| 1427 |  FortKnoxster FKX | US$0,002703 | 2,74% | 0,93% | US$402.979 | US$45.590,44 | 149.077.343 FKX |
| 1428 |  VeriumReserve VRM | US$0,1376 | -9,34% | -4,66% | US$400.033 | US$802,26 | 2.907.104 VRM |
| 1429 |  Infinitus Token INF | US$0,01695 | -0,54% | -12,96% | US$399.784 | US$935,84 | 23.585.240 INF |
| 1430 |  Lendingblock LND | US$0,0005060 | 5,61% | -33,18% | US$397.786 | US$114,49 | 786.162.769 LND |
| 1431 |  BiblePay BBP | US$0,0001569 | 0,31% | 2,78% | US$397.048 | US$11.923,00 | 2.529.875.533 BBP |
| 1432 |  Beetle Coin BEET | US$0,001652 | -1,09% | -7,27% | US$394.216 | US$26.886,11 | 238.573.699 BEET |
| 1433 |  ZPER ZPR | US$0,0003367 | 14,66% | -14,76% | US$392.814 | US$2,53 | 1.166.647.645 ZPR |
| 1434 |  MesChain MES | US$0,0005051 | -10,70% | -13,72% | US$391.283 | US$22.885,34 | 774.677.652 MES |
| 1435 |  DPRating RATING | US$0,0001518 | 2,62% | -1,06% | US$391.002 | US$6.594,37 | 2.576.031.479 RATING |
| 1436 |  Toast.finance HOUSE | US$19,51 | 47,51% | -45,59% | US$390.224 | US$40.569,83 | 20.000 HOUSE |
| 1437 |  EBCoin EBC | US$0,00008423 | 0,08% | -16,63% | US$386.231 | US$11.469,25 | 4.585.368.086 EBC |
| 1438 |  Vites VITES | US$0,00001042 | 0,00% | -2,15% | US$384.019 | - | 36.862.804.384 VITES |
| 1439 |  Alchemint Standards SDS | US$0,001207 | -4,44% | -6,16% | US$383.833 | US$83,50 | 317.946.798 SDS |
| 1440 |  adToken ADT | US$0,0004822 | 2,87% | 12,91% | US$382.888 | US$1.177,92 | 794.000.000 ADT |
| 1441 |  Paytomat PTI | US$0,002300 | 8,68% | 15,13% | US$381.800 | US$18.892,97 | 166.030.078 PTI |
| 1442 |  CRDT CRDT | US$0,1077 | 0,72% | 80,75% | US$381.112 | US$46.388,80 | 3.540.055 CRDT |
| 1443 |  ZINC ZINC | US$0,06806 | 13,82% | 9,19% | US$380.003 | US$872,77 | 5.583.588 ZINC |
| 1444 |  Egoras Dollar EUSD | US$0,04974 | 0,00% | 0,00% | US$378.569 | - | 7.610.617 EUSD |
| 1445 |  IDEX Membership IDXM | US$187,35 | 1,67% | -17,27% | US$374.697 | US$196,27 | 2.000 IDXM |
| 1446 |  Electrify.Asia ELEC | US$0,0007039 | 0,92% | -21,53% | US$372.803 | US$174,04 | 529.591.779 ELEC |
| 1447 |  TV-TWO TTV | US$0,0008336 | 0,00% | 0,00% | US$372.677 | - | 447.090.078 TTV |
| 1448 |  XEL XEL | US$0,004056 | 0,52% | -1,77% | US$371.875 | US$193,23 | 91.676.277 XEL |
| 1449 |  CoinUs CNUS | US$0,001090 | -1,83% | 8,03% | US$370.660 | US$111,45 | 340.000.000 CNUS |
| 1450 |  Graviocoin GIO | US$0,0003222 | 2,26% | -0,94% | US$368.877 | US$964,05 | 1.144.934.272 GIO |
Tabel di atas menampilkan halaman 29 dari total 68 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.