Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bitcoin Incognito XBI | US$0,01316 | -14,86% | -6,62% | US$171.562 | US$4.119,39 | 13.031.736 XBI |
| 1602 |  FlypMe FYP | US$0,009722 | -2,05% | -8,60% | US$171.475 | US$4.987,94 | 17.638.681 FYP |
| 1603 |  Cobinhood COB | US$0,0004160 | 0,52% | -27,64% | US$170.993 | US$6.755,45 | 410.999.847 COB |
| 1604 |  Ties.DB TIE | US$0,004178 | 0,00% | -12,75% | US$170.558 | - | 40.820.992 TIE |
| 1605 |  FLIP FLP | US$0,002997 | -0,12% | -7,64% | US$167.712 | - | 55.955.000 FLP |
| 1606 |  Relex RLX | US$0,00008809 | -0,40% | -0,30% | US$166.029 | - | 1.884.708.549 RLX |
| 1607 |  Lethean LTHN | US$0,0002080 | 0,49% | -0,93% | US$165.488 | US$13,91 | 795.787.039 LTHN |
| 1608 |  Blockpass PASS | US$0,0009810 | 0,12% | -16,46% | US$164.040 | US$221,35 | 167.223.762 PASS |
| 1609 |  PiplCoin PIPL | US$0,0009358 | 80,87% | 315,91% | US$161.460 | US$199,00 | 172.536.809 PIPL |
| 1610 |  Neutron NTRN | US$0,004076 | -25,20% | -29,47% | US$159.457 | US$46,29 | 39.121.694 NTRN |
| 1611 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$158.798 | - | 1.361.597.811 GZRO |
| 1612 |  TOKPIE TKP | US$0,008395 | -0,13% | -7,31% | US$157.665 | US$496,39 | 18.781.007 TKP |
| 1613 |  W Green Pay WGP | US$0,008923 | -2,38% | -13,14% | US$157.308 | US$18.760,33 | 17.630.267 WGP |
| 1614 |  Bigbom BBO | US$0,0004666 | -8,90% | 15,72% | US$156.756 | US$6.374,31 | 335.947.891 BBO |
| 1615 |  Bolivarcoin BOLI | US$0,01049 | 8,67% | 29,17% | US$154.746 | US$105,77 | 14.749.861 BOLI |
| 1616 |  wave edu coin WEC | US$0,001082 | 83,12% | 3,13% | US$154.133 | US$125,39 | 142.396.701 WEC |
| 1617 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1618 |  Yocoin YOC | US$0,0004132 | 38,11% | -21,05% | US$152.746 | US$9.090,58 | 369.659.255 YOC |
| 1619 |  BoutsPro BOUTS | US$0,001992 | 6,71% | 2,61% | US$152.645 | US$41.414,67 | 76.615.188 BOUTS |
| 1620 |  Energycoin ENRG | US$0,001248 | 0,48% | -0,93% | US$152.629 | US$0,8960 | 122.325.446 ENRG |
| 1621 |  Zippie ZIPT | US$0,0005589 | -32,28% | -35,04% | US$151.568 | US$8.493,00 | 271.196.892 ZIPT |
| 1622 |  AiLink Token ALI | US$0,00002908 | 68,92% | 5,62% | US$150.733 | US$2.997,88 | 5.184.020.527 ALI |
| 1623 |  Ultimate Secure Cash USC | US$0,01456 | -11,74% | -76,22% | US$150.610 | US$242,19 | 10.343.113 USC |
| 1624 |  Kobocoin KOBO | US$0,006081 | 0,00% | 47,43% | US$150.198 | - | 24.700.248 KOBO |
| 1625 |  DeVault DVT | US$0,0005303 | -10,47% | -16,09% | US$150.168 | US$2.448,14 | 283.183.485 DVT |
| 1626 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1627 |  CryptoCarbon CCRB | US$0,006033 | 3,87% | -2,58% | US$148.949 | US$223,84 | 24.690.718 CCRB |
| 1628 |  Version V | US$0,0002276 | 0,00% | 0,00% | US$148.823 | - | 653.937.958 V |
| 1629 |  Rentberry BERRY | US$0,0004876 | -5,85% | 5,42% | US$146.988 | US$126,48 | 301.431.307 BERRY |
| 1630 |  Limitless VIP VIP | US$0,0001161 | 0,00% | 0,00% | US$146.286 | - | 1.259.816.434 VIP |
| 1631 |  EtherSportz ESZ | US$0,05558 | 0,00% | 27,72% | US$145.658 | - | 2.620.804 ESZ |
| 1632 |  Billionaire Token XBL | US$0,04840 | -2,67% | -23,05% | US$145.649 | US$2,81 | 3.009.030 XBL |
| 1633 |  ArdCoin ARDX | US$0,0005199 | 25,61% | -0,66% | US$145.105 | US$48.953,23 | 279.107.957 ARDX |
| 1634 |  BitSend BSD | US$0,005095 | 8,19% | 13,01% | US$145.079 | US$291,37 | 28.475.275 BSD |
| 1635 |  iDealCash DEAL | US$0,00009993 | 0,00% | -11,89% | US$144.562 | - | 1.446.608.662 DEAL |
| 1636 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1637 |  UpToken UP | US$0,0009690 | 0,00% | -36,62% | US$141.994 | - | 146.540.250 UP |
| 1638 |  InsaneCoin INSN | US$0,005721 | 8,98% | -2,66% | US$141.658 | US$273,37 | 24.762.978 INSN |
| 1639 |  EXMR FDN EXMR | US$0,02243 | 23,81% | -14,88% | US$141.542 | US$8.124,77 | 6.310.751 EXMR |
| 1640 |  GoldFund GFUN | US$0,0009158 | -4,07% | 35,84% | US$141.123 | US$206,03 | 154.093.551 GFUN |
| 1641 |  Bezop BEZ | US$0,002495 | 4,60% | -0,93% | US$138.962 | US$53,59 | 55.685.931 BEZ |
| 1642 |  Kuverit KUV | US$0,00006101 | 0,03% | 133,27% | US$138.813 | US$40,25 | 2.275.167.396 KUV |
| 1643 |  SWYFT SWYFTT | US$0,1961 | 2,46% | -19,21% | US$138.637 | US$15.687,21 | 706.940 SWYFTT |
| 1644 |  Startcoin START | US$0,003072 | 0,00% | -3,68% | US$138.473 | - | 45.079.785 START |
| 1645 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1646 |  DABANKING DAB | US$0,02684 | 16,87% | 13,41% | US$137.421 | US$1.380,07 | 5.120.652 DAB |
| 1647 |  Silent Notary SNTR | US$0,000001616 | -7,79% | 0,15% | US$134.897 | US$7.425,21 | 83.470.521.339 SNTR |
| 1648 |  GoNetwork GOT | US$0,001840 | 3,57% | -29,41% | US$132.490 | US$17.152,73 | 71.994.620 GOT |
| 1649 |  XcelToken Plus XLAB | US$0,00001186 | -23,75% | -37,43% | US$131.632 | US$11.178,89 | 11.094.840.241 XLAB |
| 1650 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
Tabel di atas menampilkan halaman 33 dari total 68 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.