Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cheesecoin CHEESE | US$0,0001918 | 32,41% | 20,02% | US$77.847 | US$5,65 | 405.846.464 CHEESE |
| 1752 |  WABnetwork WAB | US$0,000006474 | 41,02% | -7,45% | US$77.647 | US$12,62 | 11.994.541.755 WAB |
| 1753 |  LEOcoin LC4 | US$0,05168 | 20,16% | 13,83% | US$77.617 | US$464,68 | 1.501.964 LC4 |
| 1754 |  TrumpCoin TRUMP | US$0,01175 | 5,40% | -21,76% | US$77.598 | US$317,93 | 6.604.387 TRUMP |
| 1755 |  Alpha Token A | US$0,002563 | -11,76% | -49,61% | US$77.484 | US$476,20 | 30.231.759 A |
| 1756 |  Simple Software Solutions SSS | US$0,06072 | -1,54% | 115,31% | US$76.557 | US$33.294,57 | 1.260.754 SSS |
| 1757 |  Aditus ADI | US$0,0003245 | -13,80% | -18,39% | US$75.962 | US$22.400,62 | 234.110.888 ADI |
| 1758 |  Bitstar BITS | US$0,003566 | 0,00% | -0,07% | US$75.408 | - | 21.145.111 BITS |
| 1759 |  Business Credit Alliance Chain BCAC | US$0,0001602 | -1,22% | -5,85% | US$75.198 | US$565,68 | 469.433.375 BCAC |
| 1760 |  Decentralized Asset Trading Platform DATP | US$0,000006314 | -26,63% | 137,01% | US$74.632 | US$690,60 | 11.820.620.222 DATP |
| 1761 |  Elementeum ELET | US$0,01424 | 56,56% | -44,39% | US$74.369 | US$1,35 | 5.223.113 ELET |
| 1762 |  AdHive ADH | US$0,0005654 | 0,00% | 0,00% | US$74.283 | - | 131.376.614 ADH |
| 1763 |  Ethereum Gold Project ETGP | US$0,00001248 | 0,49% | -0,32% | US$73.911 | US$422,89 | 5.923.657.361 ETGP |
| 1764 |  Rupee RUP | US$0,001834 | -11,39% | -19,56% | US$73.822 | US$5,50 | 40.256.150 RUP |
| 1765 |  Autonio NIOX | US$0,0006925 | 0,00% | 0,00% | US$73.727 | - | 106.460.010 NIOX |
| 1766 |  Elcoin EL | US$0,006551 | -0,95% | -4,17% | US$73.425 | US$314,76 | 11.208.967 EL |
| 1767 |  FundRequest FND | US$0,001535 | 0,00% | 0,00% | US$73.352 | - | 47.782.545 FND |
| 1768 |  BBSCoin BBS | US$0,0000007106 | 46,07% | 43,18% | US$72.179 | US$1,51 | 101.576.678.155 BBS |
| 1769 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1770 |  Carboncoin CARBON | US$0,000004610 | 0,00% | -5,53% | US$70.957 | - | 15.392.022.544 CARBON |
| 1771 |  Gossip Coin GOSS | US$0,002174 | 29,40% | -2,02% | US$70.621 | US$45,24 | 32.479.221 GOSS |
| 1772 |  Bata BTA | US$0,01393 | 1,74% | -8,97% | US$70.398 | US$225,58 | 5.052.601 BTA |
| 1773 |  Zetacoin ZET | US$0,0004055 | -14,51% | -10,43% | US$69.937 | US$3.033,64 | 172.466.609 ZET |
| 1774 |  PRASM PSM | US$0,00003108 | 0,08% | 16,15% | US$69.899 | - | 2.249.193.827 PSM |
| 1775 |  RealChain RCT | US$0,0001349 | -42,12% | -9,76% | US$68.665 | US$6.497,35 | 509.044.073 RCT |
| 1776 |  Ellaism ELLA | US$0,003535 | 3,53% | -39,94% | US$68.457 | US$47,71 | 19.364.074 ELLA |
| 1777 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1778 |  Blocktix TIX | US$0,001702 | 0,00% | -4,07% | US$68.083 | - | 40.000.000 TIX |
| 1779 |  DOGEFI DOGEFI | US$0,08819 | -29,77% | 0,00% | US$67.181 | US$8.293,40 | 761.800 DOGEFI |
| 1780 |  HeartBout HB | US$0,001254 | -0,24% | -8,68% | US$67.110 | US$992,93 | 53.495.267 HB |
| 1781 |  Aeryus AER | US$0,005419 | 0,00% | -27,83% | US$66.614 | - | 12.292.955 AER |
| 1782 |  Bitradio BRO | US$0,007281 | -3,70% | -10,61% | US$66.461 | US$10,38 | 9.128.329 BRO |
| 1783 |  BitBar BTB | US$1,41 | 3,37% | -9,34% | US$66.268 | US$265,08 | 47.046 BTB |
| 1784 |  Webflix Token WFX | US$0,00002603 | -86,02% | -89,17% | US$66.225 | US$6,16 | 2.544.006.393 WFX |
| 1785 |  Hyper Speed Network HSN | US$0,0005379 | 0,10% | 35,53% | US$66.154 | US$12,99 | 122.987.866 HSN |
| 1786 |  HyperQuant HQT | US$0,0007007 | -6,95% | -60,32% | US$65.930 | US$3.639,80 | 94.094.250 HQT |
| 1787 |  Mchain MAR | US$0,001466 | -11,55% | -4,79% | US$65.866 | US$323,24 | 44.925.550 MAR |
| 1788 |  Inex Project INEX | US$0,00001003 | 172,27% | 3,79% | US$65.279 | US$547,16 | 6.506.816.069 INEX |
| 1789 |  ParallelCoin DUO | US$0,2062 | 2,07% | 7,57% | US$64.909 | US$43,86 | 314.719 DUO |
| 1790 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1791 |  HashNet BitEco HNB | US$0,002183 | 3,84% | -10,79% | US$64.695 | US$795,68 | 29.640.456 HNB |
| 1792 |  WandX WAND | US$0,005267 | 0,00% | -41,24% | US$64.493 | - | 12.244.135 WAND |
| 1793 |  EveriToken EVT | US$0,002829 | 61,12% | 4,80% | US$63.968 | US$82,00 | 22.614.716 EVT |
| 1794 |  HOLD HOLD | US$0,00008993 | 1,67% | 4,42% | US$63.383 | US$156,48 | 704.821.305 HOLD |
| 1795 |  Fiii FIII | US$0,0001312 | 11,08% | 9,80% | US$63.272 | US$649,16 | 482.404.699 FIII |
| 1796 |  Anoncoin ANC | US$0,02998 | -0,09% | -7,46% | US$63.270 | - | 2.110.317 ANC |
| 1797 |  PlayGame PXG | US$0,00006328 | 3,79% | -15,21% | US$63.268 | US$246,99 | 999.875.000 PXG |
| 1798 |  Cashhand CHND | US$0,0008318 | -5,67% | -25,93% | US$63.180 | US$674,06 | 75.953.622 CHND |
| 1799 |  Webcoin WEB | US$0,001414 | -24,09% | -37,35% | US$63.139 | US$56,10 | 44.653.049 WEB |
| 1800 |  Fireball FIRE | US$2,67 | 0,66% | -37,48% | US$63.042 | US$442,46 | 23.641 FIRE |
Tabel di atas menampilkan halaman 36 dari total 68 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.