Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Truegame TGAME | US$0,001248 | 0,48% | -20,22% | US$103.032 | US$123,74 | 82.575.464 TGAME |
| 1702 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1703 |  Bitnation XPAT | US$0,000003733 | 0,00% | -14,71% | US$101.965 | - | 27.313.862.590 XPAT |
| 1704 |  PolypuX PUX | US$0,002545 | -13,91% | -31,59% | US$101.807 | US$952,63 | 40.000.000 PUX |
| 1705 |  PWR Coin PWR | US$0,00001040 | -7,97% | 19,09% | US$100.521 | US$0,001059 | 9.664.500.811 PWR |
| 1706 |  Monkey Project MONK | US$0,009046 | -5,78% | 18,07% | US$100.425 | US$6,08 | 11.101.572 MONK |
| 1707 |  SRCOIN SRCOIN | US$0,00001976 | -4,54% | -29,19% | US$99.807 | US$1,90 | 5.052.048.084 SRCOIN |
| 1708 |  Bitcoin Token BTCT | US$0,009468 | -15,60% | -60,07% | US$99.630 | US$2.083,46 | 10.523.026 BTCT |
| 1709 |  KanadeCoin KNDC | US$0,00001817 | 0,00% | -45,71% | US$99.412 | - | 5.471.056.500 KNDC |
| 1710 |  GoldenPyrex GPYX | US$0,009925 | -0,09% | 162,67% | US$99.248 | - | 9.999.999 GPYX |
| 1711 |  LanaCoin LANA | US$0,00005319 | 0,05% | 0,74% | US$98.650 | US$7,61 | 1.854.544.079 LANA |
| 1712 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1713 |  Gentarium GTM | US$0,02080 | -12,62% | -8,46% | US$97.191 | US$8,01 | 4.673.650 GTM |
| 1714 |  PLAAS FARMERS TOKEN PLAAS | US$0,006386 | -25,89% | 178,22% | US$96.566 | US$11,63 | 15.120.905 PLAAS |
| 1715 |  Catex Token CATT | US$0,0001230 | 10,73% | -25,65% | US$96.482 | US$158,75 | 784.234.341 CATT |
| 1716 |  Amino Network AMIO | US$0,001894 | -8,70% | -22,40% | US$95.038 | US$22.187,76 | 50.165.287 AMIO |
| 1717 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1718 |  CryptoSoul SOUL | US$0,0003541 | 43,15% | 44,66% | US$94.387 | US$1.216,61 | 266.535.686 SOUL |
| 1719 |  NetKoin NTK | US$0,00002014 | -39,28% | -51,81% | US$93.452 | US$729,64 | 4.640.173.916 NTK |
| 1720 |  Aston ATX | US$0,0001129 | 0,00% | 0,00% | US$92.992 | - | 824.000.000 ATX |
| 1721 |  HeroNode HER | US$0,00008398 | -0,87% | -12,54% | US$92.315 | US$72,02 | 1.099.244.081 HER |
| 1722 |  KekCoin KEK | US$0,008529 | -8,94% | 210,29% | US$91.398 | US$4,98 | 10.716.385 KEK |
| 1723 |  BLAST BLAST | US$0,001975 | 19,40% | 81,20% | US$89.866 | US$891,90 | 45.498.604 BLAST |
| 1724 |  TrueVett VME | US$0,0005002 | 0,00% | 0,00% | US$89.064 | - | 178.048.389 VME |
| 1725 |  TENA TENA | US$0,03327 | 6,48% | 3,75% | US$88.923 | US$3.372,97 | 2.672.526 TENA |
| 1726 |  Agora VOTE | US$0,002353 | 20,53% | 2,82% | US$88.397 | US$0,2353 | 37.567.045 VOTE |
| 1727 |  Bee Token BEE | US$0,0003701 | 0,00% | 0,00% | US$87.585 | - | 236.629.159 BEE |
| 1728 |  Playgroundz IOG | US$0,003052 | 0,00% | -72,57% | US$87.120 | - | 28.545.120 IOG |
| 1729 |  The Currency Analytics TCAT | US$0,0006210 | 0,00% | 0,00% | US$86.998 | - | 140.087.800 TCAT |
| 1730 |  Aigang AIX | US$0,002967 | 0,00% | 0,00% | US$86.866 | - | 29.274.567 AIX |
| 1731 |  Bitcoin Red BTCRED | US$0,004119 | 0,00% | 14,62% | US$86.503 | - | 21.000.000 BTCRED |
| 1732 |  Ultragate ULG | US$0,009061 | 10,24% | -14,92% | US$86.499 | US$30.862,64 | 9.545.940 ULG |
| 1733 |  Fire Lotto FLOT | US$0,003119 | -17,99% | -28,13% | US$85.725 | US$0,003116 | 27.481.717 FLOT |
| 1734 |  MFCoin MFC | US$0,004079 | -9,40% | -12,18% | US$85.251 | US$3.814,46 | 20.901.004 MFC |
| 1735 |  Bela BELA | US$0,001768 | -9,48% | 38,45% | US$84.403 | US$17,68 | 47.749.344 BELA |
| 1736 |  Bitcoin CZ BCZ | US$0,02775 | -28,55% | 10,96% | US$83.969 | US$1.846,25 | 3.025.626 BCZ |
| 1737 |  FSBT API Token FSBT | US$0,02381 | 1,56% | -4,24% | US$83.556 | US$31.689,80 | 3.509.535 FSBT |
| 1738 |  Kind Ads Token KIND | US$0,001964 | -0,36% | 11,26% | US$82.974 | - | 42.246.693 KIND |
| 1739 |  Garlicoin GRLC | US$0,001377 | -30,95% | -38,71% | US$82.445 | US$216,95 | 59.873.600 GRLC |
| 1740 |  Peony PNY | US$0,01809 | -2,20% | -21,61% | US$81.676 | US$5.126,55 | 4.513.834 PNY |
| 1741 |  SiaCashCoin SCC | US$0,000005396 | -6,74% | -26,95% | US$81.359 | US$7.635,48 | 15.078.602.024 SCC |
| 1742 |  Netko NETKO | US$0,007390 | 0,00% | 0,00% | US$80.697 | - | 10.919.290 NETKO |
| 1743 |  Utrum OOT | US$0,001240 | 1,67% | -44,21% | US$80.368 | US$2,97 | 64.800.139 OOT |
| 1744 |  PENG PENG | US$0,00001038 | 0,00% | -1,12% | US$80.026 | - | 7.710.863.986 PENG |
| 1745 |  Cryptonite XCN | US$0,0001127 | 0,00% | 0,00% | US$79.875 | - | 708.506.520 XCN |
| 1746 |  MEXC Token MEXC | US$0,00008440 | -48,90% | -66,92% | US$79.383 | US$353,40 | 940.528.449 MEXC |
| 1747 |  Grimm GRIMM | US$0,001363 | 0,54% | -3,97% | US$78.838 | US$703,10 | 57.862.000 GRIMM |
| 1748 |  Kurrent KURT | US$0,001283 | 0,00% | 0,00% | US$78.753 | - | 61.364.813 KURT |
| 1749 |  Galilel GALI | US$0,004033 | 387,52% | 330,39% | US$78.359 | US$2,20 | 19.428.483 GALI |
| 1750 |  INMAX INX | US$0,03040 | 4,43% | -3,10% | US$78.070 | US$3.085,23 | 2.568.188 INX |
Tabel di atas menampilkan halaman 35 dari total 68 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.