Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  IFX24 IFX24 | US$0,01262 | 0,00% | 92,31% | US$37.870 | - | 3.000.000 IFX24 |
| 1902 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1903 |  AirWire WIRE | US$0,0003119 | 0,49% | -0,93% | US$37.450 | US$34,71 | 120.058.126 WIRE |
| 1904 |  Havy HAVY | US$0,000004761 | 0,00% | 0,00% | US$37.214 | - | 7.816.654.582 HAVY |
| 1905 |  Worldcore WRC | US$0,0002080 | 0,49% | -0,93% | US$37.038 | US$0,2080 | 178.103.291 WRC |
| 1906 |  BTC Lite BTCL | US$0,001971 | 0,25% | -32,93% | US$36.858 | - | 18.700.000 BTCL |
| 1907 |  Octoin Coin OCC | US$0,06579 | 0,00% | 20,52% | US$36.524 | - | 555.137 OCC |
| 1908 |  CustomContractNetwork CCN | US$0,00002248 | 60,94% | -42,32% | US$36.440 | US$6,41 | 1.620.841.876 CCN |
| 1909 |  Mobile Crypto Pay Coin MCPC | US$0,003931 | 49,99% | 65,75% | US$35.835 | US$986,86 | 9.116.746 MCPC |
| 1910 |  CaluraCoin CLC | US$0,003119 | -8,65% | -23,20% | US$35.651 | US$12,72 | 11.428.907 CLC |
| 1911 |  InternationalCryptoX INCX | US$0,00008292 | 0,00% | -1,93% | US$35.553 | - | 428.755.167 INCX |
| 1912 |  BitCoen BEN | US$0,005072 | -16,24% | -20,76% | US$35.502 | US$269,11 | 7.000.000 BEN |
| 1913 |  BLOC.MONEY BLOC | US$0,002184 | 17,89% | -21,24% | US$35.054 | US$51,46 | 16.054.002 BLOC |
| 1914 |  ANON ANON | US$0,004575 | 0,49% | -19,92% | US$34.742 | US$5,93 | 7.593.802 ANON |
| 1915 |  XGOX XGOX | US$0,00001445 | -20,58% | -23,24% | US$34.373 | US$16,88 | 2.379.530.425 XGOX |
| 1916 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | -54,35% | US$34.248 | - | 37.453.993 BOXX |
| 1917 |  Rubies RBIES | US$0,003283 | 0,00% | -7,37% | US$34.191 | - | 10.415.252 RBIES |
| 1918 |  EUNOMIA ENTS | US$0,000002080 | 19,90% | 24,37% | US$34.148 | US$0,0009584 | 16.420.688.682 ENTS |
| 1919 |  Bitcoin Fast BTCF | US$0,002208 | 0,00% | 60,47% | US$34.002 | - | 15.398.997 BTCF |
| 1920 |  PYRO Network PYRO | US$0,00004122 | 0,43% | 24,22% | US$33.635 | US$76,29 | 816.041.276 PYRO |
| 1921 |  Deutsche eMark DEM | US$0,0006239 | 0,48% | -11,33% | US$33.473 | US$7,57 | 53.653.541 DEM |
| 1922 |  OPCoinX OPCX | US$0,0002038 | 0,00% | -3,03% | US$33.384 | - | 163.774.057 OPCX |
| 1923 |  SHPING SHPING | US$0,00002248 | -12,85% | -27,80% | US$33.199 | US$14,26 | 1.476.688.680 SHPING |
| 1924 |  EtherInc ETI | US$0,0001040 | -9,51% | -9,51% | US$33.114 | US$0,1040 | 318.472.252 ETI |
| 1925 |  IGToken IG | US$0,000007569 | 2,78% | -9,57% | US$33.054 | US$3.487,58 | 4.367.046.088 IG |
| 1926 |  Bitcoin Adult BTAD | US$0,0007278 | -8,87% | 38,69% | US$32.351 | US$91,16 | 44.448.058 BTAD |
| 1927 |  KAASO KAASO | US$0,0002698 | 2,07% | -29,27% | US$31.726 | US$1,53 | 117.599.999 KAASO |
| 1928 |  Neural Protocol NRP | US$0,000003274 | 18,10% | 26,45% | US$31.096 | US$117,12 | 9.497.994.014 NRP |
| 1929 |  GuccioneCoin GCC | US$0,001532 | 0,00% | -19,52% | US$31.080 | - | 20.285.537 GCC |
| 1930 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1931 |  RPICoin RPI | US$0,00003119 | 0,49% | 9,32% | US$30.084 | US$0,5150 | 964.432.541 RPI |
| 1932 |  Linfinity LFC | US$0,00003265 | -0,95% | -24,18% | US$29.573 | US$5.704,70 | 905.666.529 LFC |
| 1933 |  StarterCoin STAC | US$0,00008641 | 0,00% | -15,36% | US$29.551 | - | 342.007.189 STAC |
| 1934 |  Moin MOIN | US$0,003119 | 3,30% | 2,96% | US$29.489 | US$276,00 | 9.453.678 MOIN |
| 1935 |  Italo XTA | US$0,006239 | 13,03% | 3,31% | US$29.390 | US$9,43 | 4.710.872 XTA |
| 1936 |  Niobio Cash NBR | US$0,0002087 | 11,23% | 14,21% | US$29.379 | US$25,46 | 140.803.743 NBR |
| 1937 |  ZeusNetwork ZEUS | US$0,0000004159 | 33,98% | 8,67% | US$29.114 | US$1,04 | 70.000.000.000 ZEUS |
| 1938 |  MedicCoin MEDIC | US$0,00009741 | 5,75% | -3,74% | US$29.064 | US$2,39 | 298.349.398 MEDIC |
| 1939 |  Iungo ING | US$0,0007163 | 0,00% | 36,81% | US$28.650 | - | 40.000.000 ING |
| 1940 |  Titcoin TIT | US$0,0004288 | 0,00% | 0,00% | US$28.555 | - | 66.586.417 TIT |
| 1941 |  Stellar Classic XLMX | US$0,00003372 | 1,67% | -23,09% | US$28.022 | US$11.286,01 | 830.961.565 XLMX |
| 1942 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1943 |  TOKYO TOKC | US$0,0001015 | 0,00% | -12,67% | US$27.688 | - | 272.697.251 TOKC |
| 1944 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1945 |  XDNA XDNA | US$0,003591 | 1,16% | -33,79% | US$27.592 | US$61,23 | 7.683.785 XDNA |
| 1946 |  PRiVCY PRIV | US$0,001664 | 0,48% | 6,73% | US$27.465 | US$1,81 | 16.508.939 PRIV |
| 1947 |  DeltaChain DELTA | US$0,000003660 | -0,67% | -54,19% | US$27.453 | - | 7.500.000.000 DELTA |
| 1948 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1949 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1950 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
Tabel di atas menampilkan halaman 39 dari total 68 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.