Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Coinchase Token CCH | US$0,00001684 | 0,02% | -0,03% | US$26.844 | US$112,15 | 1.594.527.406 CCH |
| 1952 |  Xuez XUEZ | US$0,006863 | 10,65% | 5,15% | US$26.245 | US$30.519,52 | 3.824.449 XUEZ |
| 1953 |  EDRCoin EDRC | US$0,008954 | 0,00% | -8,04% | US$26.245 | - | 2.931.224 EDRC |
| 1954 |  ROIyal Coin ROCO | US$0,01799 | -5,62% | -15,99% | US$26.229 | US$15,63 | 1.458.141 ROCO |
| 1955 |  PureVidz VIDZ | US$0,0002070 | 0,00% | -1,40% | US$25.930 | - | 125.279.775 VIDZ |
| 1956 |  Cryptrust CTRT | US$0,000003649 | -0,99% | -13,77% | US$25.879 | - | 7.092.756.485 CTRT |
| 1957 |  Italian Lira ITL | US$0,000001031 | 0,00% | -16,98% | US$25.766 | - | 24.999.999.998 ITL |
| 1958 |  Asura Coin ASA | US$0,0001162 | 1,68% | -3,73% | US$25.663 | US$13,11 | 220.932.400 ASA |
| 1959 |  Waletoken WTN | US$0,000001274 | 4,76% | -18,17% | US$25.376 | US$2.457,45 | 19.918.713.667 WTN |
| 1960 |  Joint Ventures JOINT | US$0,001139 | 11,59% | -0,42% | US$25.342 | US$1.702,10 | 22.248.085 JOINT |
| 1961 |  Cream CRM | US$0,0005618 | -14,97% | -9,22% | US$25.342 | US$8,71 | 45.108.749 CRM |
| 1962 |  Tourist Token TOTO | US$0,000006239 | 4,95% | 43,78% | US$25.165 | US$5,37 | 4.033.323.630 TOTO |
| 1963 |  VULCANO VULC | US$0,0001040 | 0,49% | -0,93% | US$25.105 | US$54,11 | 241.450.731 VULC |
| 1964 |  Ratecoin XRA | US$0,0002044 | 0,00% | 0,00% | US$25.030 | - | 122.449.162 XRA |
| 1965 |  GoPower GPT | US$0,0003073 | 4,21% | -2,39% | US$24.957 | US$3,04 | 81.227.046 GPT |
| 1966 |  Bitcoin Interest BCI | US$0,001352 | 0,48% | -24,24% | US$24.773 | US$1,10 | 18.326.892 BCI |
| 1967 |  BitStation BSTN | US$0,000005261 | 0,00% | 0,00% | US$24.751 | - | 4.704.185.603 BSTN |
| 1968 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1969 |  NevaCoin NEVA | US$0,004583 | -0,46% | -12,98% | US$24.633 | US$2,29 | 5.374.865 NEVA |
| 1970 |  HollyWoodCoin HWC | US$0,001040 | -89,85% | -95,67% | US$24.474 | US$13,00 | 23.537.666 HWC |
| 1971 |  Digiwage WAGE | US$0,0005199 | 0,49% | 23,83% | US$24.467 | US$1,22 | 47.062.308 WAGE |
| 1972 |  Ether Kingdoms Token IMP | US$0,003204 | 6,08% | 4,66% | US$24.369 | US$21.465,27 | 7.605.481 IMP |
| 1973 |  Arepacoin AREPA | US$0,001414 | 1,19% | -12,42% | US$24.062 | US$10,22 | 17.014.258 AREPA |
| 1974 |  FUZE Token FUZE | US$30,25 | 2,89% | 11,29% | US$23.928 | US$7.873,95 | 791 FUZE |
| 1975 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 1976 |  GoldBlocks GB | US$0,001513 | 0,00% | -2,45% | US$23.546 | - | 15.563.873 GB |
| 1977 |  Jade Currency JADE | US$0,0004159 | 2,01% | 32,09% | US$23.374 | US$23,11 | 56.200.000 JADE |
| 1978 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1979 |  ELTCOIN ELTCOIN | US$0,0002585 | -3,49% | -16,01% | US$23.269 | US$1.158,45 | 90.000.000 ELTCOIN |
| 1980 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 1981 |  Arion ARION | US$0,001768 | 0,49% | 3,80% | US$22.889 | US$2,30 | 12.948.943 ARION |
| 1982 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 1983 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1984 |  Ethouse HORSE | US$0,0003147 | 0,00% | -0,06% | US$22.227 | - | 70.632.222 HORSE |
| 1985 |  BitGuild PLAT PLAT | US$0,0003711 | 17,13% | -7,44% | US$22.107 | US$7.921,29 | 59.566.902 PLAT |
| 1986 |  BERNcash BERN | US$0,0003096 | 0,00% | -1,69% | US$22.051 | - | 71.234.301 BERN |
| 1987 |  Bitcoiin B2G | US$0,0004159 | 101,02% | 17,74% | US$21.944 | US$1,55 | 52.761.896 B2G |
| 1988 |  Elementrem ELE | US$0,0008176 | 0,00% | -2,69% | US$21.426 | - | 26.205.539 ELE |
| 1989 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.019 SMC |
| 1990 |  Exosis EXO | US$0,04766 | -3,50% | -17,45% | US$21.105 | US$1.134,67 | 442.813 EXO |
| 1991 |  Plus-Coin NPLC | US$0,00004450 | -11,88% | -4,16% | US$20.914 | US$35,18 | 469.946.471 NPLC |
| 1992 |  Payfair PFR | US$0,0005246 | -0,62% | -5,52% | US$20.641 | US$867,87 | 39.347.537 PFR |
| 1993 |  SCRIV NETWORK SCRIV | US$0,0008318 | 6,59% | -10,30% | US$20.583 | US$65,11 | 24.744.362 SCRIV |
| 1994 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1995 |  KWHCoin KWH | US$0,00001124 | 1,67% | -3,73% | US$20.317 | - | 1.807.438.681 KWH |
| 1996 |  Diligence IRA | US$0,001068 | 92,91% | 47,34% | US$20.284 | US$120,56 | 19.000.000 IRA |
| 1997 |  GenesisX XGS | US$0,001872 | 0,49% | -10,84% | US$20.110 | US$49,78 | 10.744.745 XGS |
| 1998 |  Impleum IMPL | US$0,002495 | -37,75% | -64,51% | US$20.067 | US$434,40 | 8.041.280 IMPL |
| 1999 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 2000 |  STRAKS STAK | US$0,0008333 | 0,31% | -11,53% | US$19.881 | US$11,67 | 23.858.907 STAK |
Tabel di atas menampilkan halaman 40 dari total 68 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.