Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  QUINADS QUIN | US$0,000003672 | -0,35% | -9,32% | US$48.821 | - | 13.294.999.111 QUIN |
| 1852 |  vSlice VSL | US$0,001447 | 0,00% | -34,43% | US$48.304 | - | 33.390.496 VSL |
| 1853 |  UChain UCN | US$0,0001580 | 42,18% | -39,37% | US$48.230 | US$7.795,88 | 305.346.957 UCN |
| 1854 |  PluraCoin PLURA | US$0,0001018 | 0,00% | -3,03% | US$47.611 | - | 467.803.193 PLURA |
| 1855 |  Ethereum Cash ECASH | US$0,003377 | 0,00% | -5,35% | US$47.610 | - | 14.100.000 ECASH |
| 1856 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1857 |  Evil Coin EVIL | US$0,002244 | 0,00% | 0,00% | US$47.179 | - | 21.020.383 EVIL |
| 1858 |  Abitshadow Token ABST | US$0,0001986 | 9,97% | 63,96% | US$47.177 | US$13,72 | 237.557.931 ABST |
| 1859 |  Narrative NRVE | US$0,0005670 | 0,00% | -3,58% | US$46.737 | - | 82.428.004 NRVE |
| 1860 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1861 |  PopularCoin POP | US$0,00001124 | -88,05% | -12,40% | US$46.344 | US$0,008571 | 4.122.789.261 POP |
| 1862 |  Commercium CMM | US$0,001039 | 0,00% | -1,02% | US$46.017 | US$54,45 | 44.297.172 CMM |
| 1863 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1864 |  TRAXIA TM2 | US$0,00007913 | 7,68% | 8,54% | US$45.763 | US$0,9521 | 578.320.714 TM2 |
| 1865 |  ETHplode ETHPLO | US$0,001048 | 6,34% | 5,86% | US$45.724 | US$34,12 | 43.633.867 ETHPLO |
| 1866 |  DOWCOIN DOW | US$0,003857 | 0,51% | -65,01% | US$45.681 | - | 11.845.266 DOW |
| 1867 |  DraftCoin DFT | US$0,005240 | 0,00% | -15,42% | US$45.668 | - | 8.715.912 DFT |
| 1868 |  GlobalToken GLT | US$0,0004159 | 7,37% | 4,40% | US$45.446 | US$6.266,72 | 109.269.200 GLT |
| 1869 |  Digitalcoin DGC | US$0,001248 | -33,01% | -20,75% | US$44.931 | US$23,97 | 36.010.133 DGC |
| 1870 |  OSA Token OSA | US$0,00003223 | 6,38% | 18,18% | US$44.797 | US$1.197,35 | 1.389.796.615 OSA |
| 1871 |  ACE (TokenStars) ACE | US$0,003673 | -5,91% | 5,81% | US$44.429 | US$1.033,94 | 12.095.419 ACE |
| 1872 |  MultiCoinCasino MCC | US$0,009215 | -1,84% | -2,32% | US$44.305 | US$8.031,25 | 4.807.840 MCC |
| 1873 |  Naviaddress NAVI | US$0,0001817 | 15,23% | -13,36% | US$44.074 | US$5.354,18 | 242.550.845 NAVI |
| 1874 |  Universal Currency UNIT | US$0,002761 | 0,00% | 0,00% | US$44.042 | - | 15.949.110 UNIT |
| 1875 |  SelfSell SSC | US$0,0001124 | -2,31% | -17,48% | US$43.840 | US$41,50 | 390.000.000 SSC |
| 1876 |  Veros VRS | US$0,03569 | 1,98% | -6,86% | US$43.816 | US$17.604,56 | 1.227.693 VRS |
| 1877 |  Global Currency Reserve GCR | US$0,0004092 | 0,00% | -0,53% | US$43.792 | - | 107.008.212 GCR |
| 1878 |  SuperCoin SUPER | US$0,0008285 | 0,00% | -9,71% | US$43.736 | - | 52.786.312 SUPER |
| 1879 |  CommunityGeneration CGEN | US$0,0001040 | 0,49% | -12,69% | US$43.628 | US$0,6118 | 419.588.244 CGEN |
| 1880 |  WOLLO WLO | US$0,001013 | 0,30% | -13,42% | US$43.617 | US$38,42 | 43.057.496 WLO |
| 1881 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1882 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1883 |  InflationCoin IFLT | US$0,0000009610 | 0,00% | -20,61% | US$43.044 | - | 44.790.092.020 IFLT |
| 1884 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$42.992 | - | 8.755.271 ENT |
| 1885 |  StrongHands Masternode SHMN | US$0,01792 | 69,74% | 131,65% | US$42.555 | US$142,07 | 2.375.376 SHMN |
| 1886 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1887 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1888 |  Connect Coin XCON | US$0,001071 | 0,70% | 43,80% | US$41.764 | US$59,10 | 38.996.796 XCON |
| 1889 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1890 |  Knekted KNT | US$0,00004169 | 4,42% | -10,12% | US$41.690 | US$1,46 | 1.000.000.000 KNT |
| 1891 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1892 |  FantasyGold FGC | US$0,002495 | 2,41% | 0,93% | US$40.530 | US$10,08 | 16.241.597 FGC |
| 1893 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1894 |  MojoCoin MOJO | US$0,003276 | 0,00% | 34,68% | US$40.215 | - | 12.276.850 MOJO |
| 1895 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1896 |  ATBCoin ATB | US$0,0009361 | -0,58% | 20,03% | US$39.352 | - | 42.038.227 ATB |
| 1897 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1898 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1899 |  YENTEN YTN | US$0,001567 | 13,92% | -10,25% | US$38.165 | US$790,60 | 24.350.077 YTN |
| 1900 |  iTicoin ITI | US$1,19 | -0,37% | 2,31% | US$38.149 | US$272,29 | 32.000 ITI |
Tabel di atas menampilkan halaman 38 dari total 68 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.