Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MktCoin MLM | US$0,00005200 | 13,06% | -9,18% | US$62.891 | US$269,44 | 1.209.529.900 MLM |
| 1802 |  TagCoin TAG | US$0,009756 | 0,00% | -10,48% | US$62.768 | - | 6.433.866 TAG |
| 1803 |  Civitas CIV | US$0,008041 | -0,38% | -10,49% | US$62.121 | - | 7.726.010 CIV |
| 1804 |  Hurify HUR | US$0,0002563 | 0,00% | -10,90% | US$61.899 | - | 241.464.943 HUR |
| 1805 |  AquariusCoin ARCO | US$0,01984 | 0,00% | 0,00% | US$60.509 | - | 3.049.462 ARCO |
| 1806 |  Opal OPAL | US$0,003990 | 0,00% | -11,21% | US$60.476 | - | 15.156.364 OPAL |
| 1807 |  Rimbit RBT | US$0,0003055 | 0,00% | -13,16% | US$60.367 | - | 197.581.050 RBT |
| 1808 |  Apollon XAP | US$0,0004055 | 12,11% | -47,73% | US$60.253 | US$0,8909 | 148.585.276 XAP |
| 1809 |  CryptoBonusMiles CBM | US$0,00001200 | 6,54% | -13,15% | US$59.976 | US$976,72 | 4.999.998.301 CBM |
| 1810 |  CyberFM CYFM | US$0,000001160 | 0,00% | -14,06% | US$59.397 | - | 51.200.000.000 CYFM |
| 1811 |  GCN Coin GCN | US$0,0000003445 | -7,26% | 14,33% | US$59.273 | US$9,16 | 172.076.810.000 GCN |
| 1812 |  Bitgesell BGL | US$0,01267 | -0,01% | -52,33% | US$58.861 | US$8.226,54 | 4.646.095 BGL |
| 1813 |  Advanced Technology Coin ARC | US$0,002045 | 0,00% | -26,13% | US$58.641 | - | 28.670.292 ARC |
| 1814 |  Eroscoin ERO | US$0,0003119 | 0,48% | -10,56% | US$58.252 | US$981,55 | 186.744.000 ERO |
| 1815 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.041 | - | 45.816.272 ESN |
| 1816 |  Thingschain TIC | US$0,000005058 | 2,10% | -30,87% | US$57.894 | US$8.517,39 | 11.445.000.000 TIC |
| 1817 |  CDX Network CDX | US$0,001768 | -0,59% | -6,50% | US$57.529 | US$276,56 | 32.546.000 CDX |
| 1818 |  InvestFeed IFT | US$0,0003005 | 0,00% | 28,09% | US$57.502 | - | 191.381.257 IFT |
| 1819 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | -80,27% | US$57.375 | - | 2.549.994.072 CRYP |
| 1820 |  Iridium IRD | US$0,002807 | 0,81% | -0,94% | US$56.868 | US$41,89 | 20.256.627 IRD |
| 1821 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1822 |  BitcoinV BTCV | US$0,01473 | 50,82% | 26,93% | US$56.423 | US$3.620,83 | 3.829.950 BTCV |
| 1823 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1824 |  Donu DONU | US$0,01102 | -21,10% | 0,62% | US$55.890 | US$219,03 | 5.070.895 DONU |
| 1825 |  Global Crypto Alliance CALL | US$0,0007070 | 0,49% | -5,12% | US$55.436 | US$96,98 | 78.405.203 CALL |
| 1826 |  Seal Network SEAL | US$0,0001072 | 0,00% | -19,18% | US$55.234 | - | 515.110.690 SEAL |
| 1827 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | -27,57% | US$54.214 | - | 5.103.634 1X2 |
| 1828 |  BlockMesh BMH | US$0,0001973 | 0,48% | -2,40% | US$53.884 | US$377,60 | 273.039.971 BMH |
| 1829 |  MODEL-X-coin MODX | US$0,004471 | -3,97% | -5,09% | US$53.880 | US$21,38 | 12.050.832 MODX |
| 1830 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | -2,44% | US$53.710 | - | 524.504.816 2GIVE |
| 1831 |  More Coin MORE | US$0,02683 | 2,10% | 0,91% | US$53.669 | US$547,80 | 2.000.000 MORE |
| 1832 |  ProxyNode PRX | US$0,0003104 | -0,23% | 7,09% | US$53.578 | US$62,62 | 172.620.816 PRX |
| 1833 |  BitWhite BTW | US$0,001474 | -2,07% | -9,32% | US$53.537 | US$28.460,73 | 36.325.371 BTW |
| 1834 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1835 |  Photon PHO | US$0,000001473 | 16,28% | -24,42% | US$52.806 | US$0,5295 | 35.842.867.264 PHO |
| 1836 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1837 |  Social Activity Token SAT | US$0,0004092 | 0,00% | -2,54% | US$51.952 | - | 126.967.463 SAT |
| 1838 |  Privatix PRIX | US$0,04721 | -5,47% | -3,65% | US$51.780 | US$6.844,85 | 1.096.900 PRIX |
| 1839 |  Asian Dragon AD | US$0,0009742 | 136,04% | -4,39% | US$51.503 | US$0,3874 | 52.865.797 AD |
| 1840 |  SkinCoin SKIN | US$0,0005835 | 15,27% | -1,48% | US$51.457 | US$3.842,09 | 88.183.483 SKIN |
| 1841 |  Herbalist Token HERB | US$0,000005409 | 0,30% | 46,11% | US$51.384 | US$21,02 | 9.499.999.999 HERB |
| 1842 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1843 |  BitRewards BIT | US$0,0001493 | 55,80% | 1,48% | US$51.162 | US$67,14 | 342.725.114 BIT |
| 1844 |  Guaranteed Ethurance Token Extra GETX | US$0,0001694 | 0,00% | 0,00% | US$50.829 | - | 300.000.000 GETX |
| 1845 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1846 |  Bitcloud BTDX | US$0,001456 | 8,25% | -4,14% | US$50.151 | US$3,59 | 34.440.910 BTDX |
| 1847 |  Blocklancer LNC | US$0,0004159 | -19,61% | -20,75% | US$49.968 | US$9,91 | 120.140.384 LNC |
| 1848 |  Acoin ACOIN | US$0,04060 | 0,00% | 13,44% | US$49.536 | - | 1.220.085 ACOIN |
| 1849 |  Transcodium TNS | US$0,0006239 | -2,12% | -48,49% | US$48.874 | US$1.150,34 | 78.340.976 TNS |
| 1850 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
Tabel di atas menampilkan halaman 37 dari total 68 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.