Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CaixaPay CXP | US$0,001646 | 0,00% | 9,74% | US$129.884 | - | 78.905.322 CXP |
| 1652 |  EtherGem EGEM | US$0,006635 | 3,29% | 66,02% | US$129.262 | US$20.991,38 | 19.483.114 EGEM |
| 1653 |  Fantasy Sports DFS | US$0,004464 | -67,07% | -45,81% | US$128.323 | US$134,35 | 28.745.205 DFS |
| 1654 |  Sharpay S | US$0,0001121 | 0,00% | 0,05% | US$127.869 | - | 1.140.302.597 S |
| 1655 |  BlitzPredict XBP | US$0,0003371 | 0,00% | -17,20% | US$127.306 | - | 377.601.088 XBP |
| 1656 |  Verify CRED | US$0,009414 | 0,00% | 169,85% | US$127.167 | - | 13.508.864 CRED |
| 1657 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1658 |  Pyrk PYRK | US$0,01251 | 12,59% | -23,78% | US$127.065 | US$16.982,42 | 10.155.395 PYRK |
| 1659 |  Profile Utility Token PUT | US$0,002773 | 43,40% | 63,10% | US$125.607 | US$59,50 | 45.289.804 PUT |
| 1660 |  PEPS Coin PEPS | US$0,003219 | 21,15% | 2,90% | US$125.391 | US$1.190,65 | 38.947.962 PEPS |
| 1661 |  CryptoAds Marketplace CRAD | US$0,008735 | 22,46% | -3,61% | US$124.606 | US$41.633,12 | 14.265.943 CRAD |
| 1662 |  Voise VOISE | US$0,0002263 | 0,00% | 0,00% | US$124.295 | - | 549.336.806 VOISE |
| 1663 |  Vidulum VDL | US$0,01726 | -5,54% | -16,18% | US$123.582 | US$14.285,47 | 7.161.625 VDL |
| 1664 |  Graft GRFT | US$0,0002080 | -31,62% | -0,93% | US$123.002 | US$17,27 | 591.481.833 GRFT |
| 1665 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1666 |  BetterBetting BETR | US$0,0004239 | 0,00% | -54,73% | US$120.880 | - | 285.140.472 BETR |
| 1667 |  MorCrypto Coin MOR | US$0,005719 | -2,19% | -25,36% | US$120.819 | US$11.321,58 | 21.126.669 MOR |
| 1668 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1669 |  Zennies ZENI | US$0,0001185 | 0,00% | 0,00% | US$118.552 | - | 1.000.812.836 ZENI |
| 1670 |  Universe UNI | US$0,001352 | 88,84% | 43,14% | US$118.228 | US$48,05 | 87.438.171 UNI |
| 1671 |  Matrexcoin MAC | US$0,005317 | -1,19% | -12,66% | US$117.909 | US$1,95 | 22.176.440 MAC |
| 1672 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1673 |  OBITS OBITS | US$0,008110 | 0,42% | -3,41% | US$117.577 | US$213,92 | 14.497.286 OBITS |
| 1674 |  Ifoods Chain IFOOD | US$0,00004702 | 0,00% | 61,51% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1675 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1676 |  Bethereum BETHER | US$0,0002080 | 0,49% | -0,93% | US$117.163 | US$9.576,59 | 563.403.203 BETHER |
| 1677 |  Emerald Crypto EMD | US$0,006123 | -6,07% | -23,08% | US$117.063 | US$0,002295 | 19.117.129 EMD |
| 1678 |  Birdchain BIRD | US$0,0007206 | 281,08% | 60,98% | US$117.028 | US$10.011,76 | 162.404.185 BIRD |
| 1679 |  ZCore ZCR | US$0,01858 | -2,44% | 1,52% | US$116.978 | US$734,20 | 6.296.520 ZCR |
| 1680 |  BlueCoin BLU | US$0,0002034 | 0,00% | -3,12% | US$116.872 | - | 574.683.675 BLU |
| 1681 |  Giant GIC | US$0,01401 | 0,57% | -6,95% | US$116.300 | US$6.815,09 | 8.303.523 GIC |
| 1682 |  Ignition IC | US$0,08674 | 0,75% | 14,65% | US$115.569 | US$0,01902 | 1.332.392 IC |
| 1683 |  BoatPilot Token NAVY | US$0,001560 | 25,68% | 19,36% | US$115.202 | US$1.330,91 | 73.863.346 NAVY |
| 1684 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1685 |  Gems GEM | US$0,00009512 | -5,52% | -6,38% | US$113.976 | US$414,86 | 1.198.291.896 GEM |
| 1686 |  FirstCoin FRST | US$0,003647 | 0,00% | 0,00% | US$113.804 | - | 31.207.528 FRST |
| 1687 |  POPCHAIN PCH | US$0,0001268 | 0,07% | -75,60% | US$113.163 | - | 892.799.357 PCH |
| 1688 |  Beer Money BEER | US$0,006739 | -11,20% | -9,85% | US$112.534 | US$9.813,18 | 16.700.000 BEER |
| 1689 |  Global Rental Token GRT | US$0,000003747 | 1,69% | -95,86% | US$112.409 | US$55,12 | 30.000.000.000 GRT |
| 1690 |  Baz Token BAZT | US$0,1023 | -11,76% | -30,55% | US$111.472 | US$279,17 | 1.089.402 BAZT |
| 1691 |  Bitcoin Zero BZX | US$0,003827 | -10,52% | 19,52% | US$111.028 | US$5.634,16 | 29.010.752 BZX |
| 1692 |  Mainstream For The Underground MFTU | US$0,0001032 | 0,00% | 216,39% | US$110.965 | - | 1.075.139.615 MFTU |
| 1693 |  Adelphoi ADL | US$0,005335 | -2,57% | 1,98% | US$110.559 | US$263,51 | 20.722.224 ADL |
| 1694 |  CROAT CROAT | US$0,001352 | 0,49% | -10,64% | US$110.550 | US$58,03 | 81.785.178 CROAT |
| 1695 |  Litecoin Plus LCP | US$0,03962 | -9,00% | 30,81% | US$109.035 | US$19,52 | 2.752.341 LCP |
| 1696 |  Artis Turba ARTIS | US$0,003735 | -0,44% | -8,26% | US$108.806 | US$294,51 | 29.130.008 ARTIS |
| 1697 |  SF Capital SFCP | US$0,001069 | 178,37% | 291,77% | US$106.911 | US$4.819,63 | 99.999.500 SFCP |
| 1698 |  MicroMoney AMM | US$0,006591 | -13,78% | -28,41% | US$103.983 | US$18.978,18 | 15.777.256 AMM |
| 1699 |  Ritocoin RITO | US$0,00007119 | -24,45% | -1,25% | US$103.741 | US$7.550,26 | 1.457.188.236 RITO |
| 1700 |  BitClave CAT | US$0,0002067 | 0,00% | -9,98% | US$103.642 | - | 501.394.406 CAT |
Tabel di atas menampilkan halaman 34 dari total 68 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.