Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  ZMINE ZMN | US$0,002288 | 0,48% | 8,97% | US$367.933 | US$302,05 | 160.844.537 ZMN |
| 1452 |  Sentinel Chain SENC | US$0,001863 | 1,82% | 4,09% | US$367.566 | US$1.250,11 | 197.269.666 SENC |
| 1453 |  SmileyCoin SMLY | US$0,00002317 | 7,89% | 1,58% | US$366.276 | US$2.333,38 | 15.806.193.400 SMLY |
| 1454 |  Crowd Machine CMCT | US$0,0007784 | -7,11% | -9,98% | US$365.959 | US$7.282,65 | 470.164.800 CMCT |
| 1455 |  Trinity Network Credit TNC | US$0,001091 | 9,00% | -2,27% | US$363.678 | US$1.938,78 | 333.333.333 TNC |
| 1456 |  Ethereum Gold ETG | US$0,01797 | -8,45% | 2,95% | US$362.913 | US$6.726,83 | 20.199.973 ETG |
| 1457 |  Datawallet DXT | US$0,0009292 | 2,07% | -3,73% | US$362.614 | US$19.529,22 | 390.222.225 DXT |
| 1458 |  RED RED | US$0,002780 | 1,74% | -3,12% | US$361.445 | US$8.021,89 | 130.000.009 RED |
| 1459 |  Bob's Repair BOB | US$0,001944 | 2,63% | -3,15% | US$356.966 | US$7.020,06 | 183.640.758 BOB |
| 1460 |  Cashbery Coin CBC | US$0,005303 | -3,31% | -8,14% | US$356.282 | US$1,34 | 67.186.714 CBC |
| 1461 |  ZUM TOKEN ZUM | US$0,00002248 | 93,13% | 2,85% | US$353.903 | US$0,7635 | 15.741.737.017 ZUM |
| 1462 |  The ChampCoin TCC | US$0,001987 | 0,14% | 4,18% | US$349.275 | US$35.781,46 | 175.749.859 TCC |
| 1463 |  Sakura Bloom SKB | US$0,0001349 | 9,77% | -2,47% | US$348.419 | US$16.005,19 | 2.582.965.294 SKB |
| 1464 |  HashCoin HSC | US$0,00002691 | -0,42% | -5,88% | US$346.203 | US$7.331,90 | 12.863.911.326 HSC |
| 1465 |  WinCash WCC | US$0,2306 | -4,99% | -14,58% | US$345.922 | US$22.002,85 | 1.499.784 WCC |
| 1466 |  NeuroChain NCC | US$0,0007903 | 0,93% | -5,48% | US$344.938 | US$33.043,68 | 436.476.163 NCC |
| 1467 |  Coinlancer CL | US$0,004298 | 0,00% | 85,14% | US$342.164 | - | 79.619.229 CL |
| 1468 |  TransferCoin TX | US$0,04055 | 36,76% | 33,44% | US$336.431 | US$4.114,04 | 8.296.433 TX |
| 1469 |  Quiztok QTCON | US$0,01040 | -0,51% | -11,35% | US$336.361 | US$25.114,02 | 32.337.119 QTCON |
| 1470 |  AidCoin AID | US$0,007485 | -0,42% | -16,40% | US$335.329 | US$295,97 | 44.800.978 AID |
| 1471 |  Bitsdaq BQQQ | US$0,0001237 | -46,64% | -32,36% | US$331.921 | US$24,73 | 2.684.354.113 BQQQ |
| 1472 |  YMPL YMPL | US$0,4949 | 5,71% | -10,13% | US$331.830 | US$253,36 | 670.563 YMPL |
| 1473 |  Shadow Token SHDW | US$0,04732 | 0,00% | -2,65% | US$331.250 | - | 7.000.000 SHDW |
| 1474 |  SpectrumCash XSM | US$0,0001019 | 0,00% | -2,95% | US$330.754 | - | 3.247.236.428 XSM |
| 1475 |  Motocoin MOTO | US$0,01678 | 0,00% | 0,00% | US$329.529 | - | 19.642.673 MOTO |
| 1476 |  Equal EQL | US$0,0009946 | -14,46% | 0,38% | US$329.457 | US$3.602,18 | 331.244.650 EQL |
| 1477 |  Aeron ARN | US$0,01622 | -8,80% | -4,02% | US$324.232 | US$8.876,28 | 19.988.000 ARN |
| 1478 |  OracleChain OCT | US$0,01074 | 0,94% | -2,38% | US$322.060 | US$10.033,16 | 30.000.000 OCT |
| 1479 |  Swing SWING | US$0,06727 | 0,00% | 43,76% | US$321.809 | - | 4.784.020 SWING |
| 1480 |  Birake BIR | US$0,003612 | 3,70% | -13,85% | US$320.543 | US$9.399,27 | 88.744.969 BIR |
| 1481 |  Digital Insurance Token DIT | US$0,001424 | 0,48% | 11,20% | US$319.915 | - | 224.644.536 DIT |
| 1482 |  Ubricoin UBN | US$0,0001353 | 0,00% | -14,95% | US$316.317 | - | 2.337.584.182 UBN |
| 1483 |  Blocktrade Token BTT | US$0,005645 | 0,00% | -3,56% | US$314.684 | - | 55.750.494 BTT |
| 1484 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1485 |  On.Live ONL | US$0,01447 | -5,60% | -0,24% | US$312.801 | US$935,36 | 21.622.303 ONL |
| 1486 |  CoinFi COFI | US$0,001463 | 6,76% | 3,00% | US$312.325 | US$1.614,35 | 213.428.034 COFI |
| 1487 |  Sociall SCL | US$0,01857 | -0,29% | -3,84% | US$310.381 | - | 16.714.020 SCL |
| 1488 |  Maecenas ART | US$0,004773 | -5,00% | -5,04% | US$308.306 | US$94,15 | 64.588.204 ART |
| 1489 |  FujiCoin FJC | US$0,0001040 | 0,49% | -0,93% | US$308.020 | US$0,0002075 | 2.962.369.537 FJC |
| 1490 |  DecentBet DBET | US$0,001632 | -14,42% | -43,22% | US$307.788 | US$192,77 | 188.632.973 DBET |
| 1491 |  DEEX DEEX | US$0,005399 | -6,10% | -10,85% | US$305.207 | US$260,66 | 56.528.700 DEEX |
| 1492 |  PHI Token PHI | US$0,05209 | 7,16% | 7,93% | US$303.610 | US$268,73 | 5.828.254 PHI |
| 1493 |  VouchForMe IPL | US$0,001246 | 7,98% | 4,75% | US$302.714 | US$24.868,18 | 243.000.000 IPL |
| 1494 |  ION ION | US$0,02216 | -3,92% | -5,34% | US$299.836 | US$80,72 | 13.533.157 ION |
| 1495 |  AudioCoin ADC | US$0,0003056 | 0,00% | -9,96% | US$299.747 | - | 980.733.271 ADC |
| 1496 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004784 | 0,52% | -16,01% | US$297.264 | US$260,65 | 62.131.190 ETT |
| 1497 |  Solaris XLR | US$0,1582 | 0,00% | -42,11% | US$294.007 | - | 1.858.665 XLR |
| 1498 |  Scrypta LYRA | US$0,02135 | -36,73% | -58,57% | US$293.404 | US$809,05 | 13.741.421 LYRA |
| 1499 |  Pakcoin PAK | US$0,004263 | 8,42% | 27,82% | US$292.425 | US$108,65 | 68.594.750 PAK |
| 1500 |  IXT IXT | US$0,008166 | 7,21% | -4,64% | US$292.166 | US$4,56 | 35.778.844 IXT |
Tabel di atas menampilkan halaman 30 dari total 68 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.