Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  TrueDeck TDP | US$0,006979 | -6,53% | -5,54% | US$214.387 | US$32.896,68 | 30.717.516 TDP |
| 1552 |  Zilla ZLA | US$0,003536 | -4,03% | 11,82% | US$212.177 | US$338,89 | 60.000.000 ZLA |
| 1553 |  LIFE LIFE | US$0,000002448 | 0,00% | 0,00% | US$211.646 | - | 86.454.878.952 LIFE |
| 1554 |  Chronologic DAY | US$0,2170 | -21,77% | -22,79% | US$208.251 | US$11.849,52 | 959.558 DAY |
| 1555 |  BUZZCoin BUZZ | US$0,00001040 | -13,43% | -0,90% | US$208.020 | US$0,2271 | 19.999.999.700 BUZZ |
| 1556 |  Helix HLIX | US$0,007278 | 1,98% | 1,34% | US$207.999 | US$1,18 | 28.577.392 HLIX |
| 1557 |  Opus OPT | US$0,001467 | 0,52% | -6,54% | US$205.434 | US$5,97 | 140.080.549 OPT |
| 1558 |  Helium Chain HLM | US$0,01508 | 4,24% | -2,28% | US$205.246 | US$15,20 | 13.613.403 HLM |
| 1559 |  Celeum CLX | US$0,04604 | 0,00% | 0,00% | US$204.745 | - | 4.447.335 CLX |
| 1560 |  HelloGold HGT | US$0,0007723 | -12,29% | 7,68% | US$203.154 | US$39,44 | 263.034.654 HGT |
| 1561 |  DIMCOIN DIM | US$0,00009656 | 0,00% | 0,00% | US$203.009 | - | 2.102.483.276 DIM |
| 1562 |  WIZBL WBL | US$0,001352 | 10,51% | 18,60% | US$202.756 | US$5,67 | 150.000.000 WBL |
| 1563 |  Winco WCO | US$0,0004193 | 0,00% | 0,00% | US$201.481 | - | 480.480.624 WCO |
| 1564 |  Maverick Chain MVC | US$0,001872 | -21,79% | -18,01% | US$200.142 | US$2.062,18 | 106.936.231 MVC |
| 1565 |  EnergiToken ETK | US$0,0001079 | 0,00% | 0,00% | US$199.758 | - | 1.852.153.500 ETK |
| 1566 |  Unify UNIFY | US$0,01092 | -2,50% | 10,25% | US$198.600 | US$2.660,58 | 18.185.085 UNIFY |
| 1567 |  MAX Exchange Token MAX | US$0,1101 | -0,52% | 0,01% | US$197.938 | US$8.116,05 | 1.798.551 MAX |
| 1568 |  Bitzeny ZNY | US$0,002599 | 6,50% | 23,83% | US$196.555 | US$50,13 | 75.614.500 ZNY |
| 1569 |  Suretly SUR | US$0,8264 | 1,14% | 12,45% | US$194.639 | US$4.825,75 | 235.535 SUR |
| 1570 |  x42 Protocol X42 | US$0,01032 | -1,20% | -9,92% | US$194.111 | US$16.229,72 | 18.809.544 X42 |
| 1571 |  LunchMoney LMY | US$0,002686 | -7,12% | -23,91% | US$193.536 | US$3.203,31 | 72.053.067 LMY |
| 1572 |  Raise RAISE | US$0,01308 | 1,20% | -18,07% | US$193.136 | US$1.520,55 | 14.765.425 RAISE |
| 1573 |  BZEdge BZE | US$0,00006370 | -8,06% | -25,49% | US$190.791 | US$5,22 | 2.995.148.750 BZE |
| 1574 |  Qredit XQR | US$0,0002845 | 4,41% | -46,98% | US$190.781 | US$2.144,64 | 670.472.650 XQR |
| 1575 |  Starbase STAR | US$0,001017 | 2,25% | -9,65% | US$190.765 | US$1.362,91 | 187.500.000 STAR |
| 1576 |  Energo TSL | US$0,0003124 | -11,76% | 22,78% | US$188.171 | US$248,07 | 602.378.920 TSL |
| 1577 |  Goldcoin GLC | US$0,004471 | 10,13% | -3,07% | US$186.273 | US$26,15 | 41.662.072 GLC |
| 1578 |  Fera FERA | US$0,0009981 | 2,91% | -18,32% | US$185.579 | US$781,01 | 185.933.016 FERA |
| 1579 |  AllSafe ASAFE | US$0,02018 | 6,19% | -8,79% | US$184.570 | US$678,85 | 9.145.370 ASAFE |
| 1580 |  Pesetacoin PTC | US$0,001300 | 0,48% | -0,93% | US$184.450 | US$2,09 | 141.914.869 PTC |
| 1581 |  Megacoin MEC | US$0,004679 | 17,79% | -18,95% | US$182.978 | US$15,49 | 39.106.325 MEC |
| 1582 |  PAL Network PAL | US$0,0004159 | 0,48% | -0,93% | US$182.387 | US$1.822,49 | 438.524.050 PAL |
| 1583 |  eXPerience Chain XPC | US$0,000001999 | 16,06% | -0,17% | US$182.111 | US$215,82 | 91.090.814.961 XPC |
| 1584 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1585 |  Coin Lion LION | US$0,005620 | -5,27% | -51,87% | US$181.125 | US$116,71 | 32.226.096 LION |
| 1586 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1587 |  Trollcoin TROLL | US$0,0003043 | 0,00% | -40,29% | US$180.393 | - | 592.810.145 TROLL |
| 1588 |  Social Send SEND | US$0,003317 | 11,98% | -13,91% | US$180.163 | US$34,73 | 54.317.039 SEND |
| 1589 |  JET8 J8T | US$0,0002429 | 3,77% | -17,30% | US$179.897 | - | 740.485.259 J8T |
| 1590 |  Freicoin FRC | US$0,003171 | -1,13% | -17,53% | US$179.681 | - | 56.655.444 FRC |
| 1591 |  Matchpool GUP | US$0,002392 | -7,52% | -7,09% | US$179.417 | US$255,15 | 75.000.000 GUP |
| 1592 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1593 |  eBoost EBST | US$0,001756 | 74,64% | 22,91% | US$175.548 | US$0,3511 | 99.990.002 EBST |
| 1594 |  View VIEW | US$0,004991 | -9,05% | -14,56% | US$175.123 | US$178,22 | 35.088.298 VIEW |
| 1595 |  OptiToken OPTI | US$0,006135 | 4,01% | 4,37% | US$173.839 | US$261,97 | 28.337.045 OPTI |
| 1596 |  DogeCash DOGEC | US$0,01393 | -5,09% | -5,15% | US$173.697 | US$20.560,58 | 12.466.571 DOGEC |
| 1597 |  Kuende KUE | US$0,0001942 | -1,65% | 20,56% | US$173.507 | US$46,40 | 893.470.233 KUE |
| 1598 |  Noir NOR | US$0,008519 | 0,62% | -2,73% | US$173.277 | US$305,58 | 20.340.349 NOR |
| 1599 |  Maxcoin MAX | US$0,002808 | 0,00% | -0,92% | US$172.525 | - | 61.445.805 MAX |
| 1600 |  Bounty0x BNTY | US$0,0007409 | 0,70% | -9,93% | US$172.422 | US$322,28 | 232.720.097 BNTY |
Tabel di atas menampilkan halaman 32 dari total 68 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.