Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  imbrex REX | US$0,03373 | 0,00% | 1,34% | US$292.130 | - | 8.660.756 REX |
| 1502 |  MintMe.com Coin MINTME | US$0,001560 | 11,10% | 21,06% | US$289.458 | US$721,05 | 185.590.144 MINTME |
| 1503 |  TAGZ5 TAGZ5 | US$0,0007494 | -86,13% | -96,93% | US$288.590 | US$39,38 | 385.097.302 TAGZ5 |
| 1504 |  Lisk Machine Learning LML | US$0,002405 | 17,67% | -7,67% | US$288.581 | US$105,01 | 120.000.000 LML |
| 1505 |  Rivetz RVT | US$0,01096 | 0,00% | -50,08% | US$287.678 | - | 26.244.468 RVT |
| 1506 |  Block-Logic BLTG | US$0,01253 | -0,37% | -14,61% | US$286.947 | US$1.499,53 | 22.899.329 BLTG |
| 1507 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1508 |  Stox STX | US$0,005583 | -18,22% | 10,25% | US$285.171 | US$1.303,41 | 51.076.010 STX |
| 1509 |  Qbao QBT | US$0,004344 | 7,75% | -8,29% | US$283.874 | US$1.592,61 | 65.351.403 QBT |
| 1510 |  MARK.SPACE MRK | US$0,0003516 | 0,00% | 0,00% | US$283.052 | - | 804.998.349 MRK |
| 1511 |  DECENT DCT | US$0,005513 | -14,95% | -3,37% | US$282.827 | US$2.116,01 | 51.306.089 DCT |
| 1512 |  Business Credit Substitute BCS | US$0,1583 | 0,15% | -3,46% | US$281.081 | US$7.956,60 | 1.775.711 BCS |
| 1513 |  Indorse Token IND | US$0,007482 | -3,32% | -11,99% | US$280.436 | US$39,00 | 37.480.419 IND |
| 1514 |  Thrive Token THRT | US$0,002702 | -0,01% | -2,02% | US$278.983 | US$6.047,52 | 103.246.212 THRT |
| 1515 |  Memetic / PepeCoin MEME | US$0,009254 | -5,01% | -13,83% | US$276.453 | US$513,45 | 29.873.823 MEME |
| 1516 |  Decentralized Machine Learning DML | US$0,001011 | 2,07% | -24,70% | US$275.860 | US$3.160,17 | 272.937.007 DML |
| 1517 |  Merebel MERI | US$0,04369 | -7,97% | 33,35% | US$270.657 | US$56,37 | 6.195.344 MERI |
| 1518 |  Arbidex ABX | US$0,01312 | -0,86% | -29,91% | US$266.983 | US$35.121,28 | 20.354.622 ABX |
| 1519 |  Ether-1 ETHO | US$0,005463 | 16,80% | 25,18% | US$266.835 | US$11.354,29 | 48.839.878 ETHO |
| 1520 |  TEAM (TokenStars) TEAM | US$0,02189 | 5,21% | -9,45% | US$263.503 | US$11.513,42 | 12.038.263 TEAM |
| 1521 |  Insula ISLA | US$0,4640 | -3,48% | 10,00% | US$261.249 | US$345,16 | 563.011 ISLA |
| 1522 |  BioCoin BIO | US$0,0003083 | 0,00% | 82,90% | US$260.745 | - | 845.785.803 BIO |
| 1523 |  Zuflo Coin ZFL | US$0,004007 | -34,67% | -44,71% | US$260.253 | US$40.066,57 | 64.944.573 ZFL |
| 1524 |  Jarvis+ JAR | US$0,002508 | -4,42% | -13,75% | US$252.195 | US$10.015,50 | 100.557.074 JAR |
| 1525 |  Ryo Currency RYO | US$0,01080 | -8,03% | -1,05% | US$252.189 | US$497,71 | 23.343.321 RYO |
| 1526 |  Fortuna FOTA | US$0,0005238 | -1,40% | -30,43% | US$251.399 | US$12.025,23 | 479.997.016 FOTA |
| 1527 |  Zeepin ZPT | US$0,0005006 | -10,15% | -7,53% | US$250.304 | US$192,89 | 500.000.000 ZPT |
| 1528 |  DubaiCoin DBIX | US$0,05762 | 3,92% | 22,46% | US$245.651 | US$212,17 | 4.263.172 DBIX |
| 1529 |  BitStash STASH | US$0,00008631 | 0,00% | -2,15% | US$244.402 | - | 2.831.596.769 STASH |
| 1530 |  Zeusshield ZSC | US$0,0002085 | 1,99% | -10,00% | US$243.813 | US$16.074,13 | 1.169.566.883 ZSC |
| 1531 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1532 |  Coinsuper Ecosystem Network CEN | US$0,0006718 | -13,82% | -24,77% | US$240.844 | US$360,26 | 358.497.293 CEN |
| 1533 |  FedoraCoin TIPS | US$0,000001124 | 1,67% | 39,44% | US$238.610 | US$93,20 | 212.269.865.434 TIPS |
| 1534 |  TrezarCoin TZC | US$0,001078 | 14,24% | -22,80% | US$238.004 | US$197,13 | 220.745.500 TZC |
| 1535 |  VeriSafe VSF | US$0,00002172 | -1,78% | -58,67% | US$236.292 | - | 10.880.544.815 VSF |
| 1536 |  EventChain EVC | US$0,007532 | 9,20% | -4,91% | US$235.369 | US$5.217,63 | 31.250.497 EVC |
| 1537 |  Nerva XNV | US$0,01383 | -4,54% | -27,74% | US$235.339 | US$2,84 | 17.017.723 XNV |
| 1538 |  LiteDoge LDOGE | US$0,00001427 | 0,00% | -5,38% | US$234.280 | - | 16.422.580.992 LDOGE |
| 1539 |  SwiftCash SWIFT | US$0,001456 | 27,89% | 26,08% | US$233.050 | US$137,93 | 160.096.023 SWIFT |
| 1540 |  Scorum Coins SCR | US$0,007916 | -3,35% | 22,09% | US$231.672 | US$6.557,20 | 29.265.075 SCR |
| 1541 |  GoByte GBX | US$0,03138 | -1,97% | 6,40% | US$230.531 | US$4.812,29 | 7.346.371 GBX |
| 1542 |  InterValue INVE | US$0,001802 | -69,30% | -66,78% | US$230.497 | US$347,88 | 127.892.710 INVE |
| 1543 |  NFX Coin NFXC | US$0,001877 | -45,15% | -48,33% | US$227.537 | US$1.396,89 | 121.212.872 NFXC |
| 1544 |  PTON PTON | US$0,00001499 | -18,66% | -3,73% | US$224.081 | US$8,02 | 14.950.794.349 PTON |
| 1545 |  GravityCoin GXX | US$0,05051 | 18,46% | 2,98% | US$224.025 | US$506,63 | 4.434.861 GXX |
| 1546 |  Atonomi ATMI | US$0,0004473 | 0,00% | -26,68% | US$220.384 | US$22,40 | 492.730.725 ATMI |
| 1547 |  DopeCoin DOPE | US$0,001872 | 6,92% | 2,43% | US$218.687 | US$4.480,40 | 116.845.228 DOPE |
| 1548 |  Maximine Coin MXM | US$0,0001321 | -22,64% | -44,17% | US$217.880 | US$728,04 | 1.649.000.000 MXM |
| 1549 |  Quasarcoin QAC | US$0,001282 | 20,40% | -0,41% | US$215.888 | US$6.806,08 | 168.449.705 QAC |
| 1550 |  Crypto Sports CSPN | US$0,07861 | -14,46% | -28,37% | US$215.189 | US$220,21 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 31 dari total 68 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.