Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  StableUSD USDS | US$0,9913 | 0,66% | 1,32% | US$543.372 | US$1.020,57 | 548.140 USDS |
| 1352 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1353 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1354 |  Defis XGM | US$0,003968 | -0,32% | -29,84% | US$533.865 | US$8.089,76 | 134.558.580 XGM |
| 1355 |  Ixcoin IXC | US$0,02516 | 0,00% | -55,80% | US$531.777 | - | 21.137.398 IXC |
| 1356 |  Electronic Energy Coin E2C | US$0,001226 | 7,44% | -3,48% | US$531.453 | US$3.189,77 | 433.657.273 E2C |
| 1357 |  Dovu DOV | US$0,001159 | -7,18% | -2,91% | US$529.691 | US$283,32 | 456.891.555 DOV |
| 1358 |  Streamity STM | US$0,01034 | 1,24% | 187,73% | US$527.053 | US$274,32 | 50.982.649 STM |
| 1359 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1360 |  Patron PAT | US$0,001310 | 0,87% | 0,12% | US$516.074 | US$6.313,31 | 393.939.793 PAT |
| 1361 |  AGA Token AGA | US$0,4304 | 1,38% | -10,10% | US$513.370 | US$9.575,95 | 1.192.701 AGA |
| 1362 |  AtromG8 AG8 | US$0,04033 | 0,53% | -27,17% | US$511.688 | US$28.194,60 | 12.688.094 AG8 |
| 1363 |  Master Contract Token MCT | US$0,0008926 | 1,23% | -0,64% | US$506.556 | US$6.455,79 | 567.499.990 MCT |
| 1364 |  Menlo One ONE | US$0,001686 | -51,86% | -51,86% | US$506.524 | US$128,56 | 300.404.658 ONE |
| 1365 |  GAMB GMB | US$0,0001309 | -1,22% | -13,00% | US$504.583 | US$1.364,20 | 3.853.249.989 GMB |
| 1366 |  Bitcoin Private BTCP | US$0,1051 | 0,27% | -5,92% | US$502.879 | US$2.972,11 | 4.785.761 BTCP |
| 1367 |  Bitcoin Plus XBC | US$3,36 | 1,10% | 3,69% | US$492.416 | US$20.088,14 | 146.366 XBC |
| 1368 |  VegaWallet Token VGW | US$0,03040 | 0,00% | -4,83% | US$488.466 | - | 16.068.001 VGW |
| 1369 |  ZOM ZOM | US$0,01134 | -20,27% | -20,75% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1370 |  Primalbase Token PBT | US$389,86 | 7,67% | 10,36% | US$487.321 | US$449,01 | 1.250 PBT |
| 1371 |  Faceter FACE | US$0,001034 | 0,26% | 8,18% | US$486.670 | - | 470.520.275 FACE |
| 1372 |  SIBCoin SIB | US$0,02602 | 2,04% | -1,61% | US$485.636 | US$2.991,65 | 18.662.358 SIB |
| 1373 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1374 |  LocalCoinSwap LCS | US$0,009150 | -1,75% | 1,53% | US$481.998 | US$6.972,54 | 52.677.201 LCS |
| 1375 |  SHIELD XSH | US$0,0009358 | 0,49% | -2,02% | US$480.040 | US$39,25 | 512.973.375 XSH |
| 1376 |  ExclusiveCoin EXCL | US$0,08152 | -0,52% | -13,14% | US$477.016 | US$2.683,51 | 5.851.627 EXCL |
| 1377 |  Devery EVE | US$0,007442 | 5,60% | 20,14% | US$468.233 | US$5.621,92 | 62.917.144 EVE |
| 1378 |  uPlexa UPX | US$0,0001966 | -4,16% | -1,48% | US$467.728 | US$8.051,75 | 2.378.878.616 UPX |
| 1379 |  OVCODE OVC | US$0,01060 | 0,00% | -9,30% | US$467.324 | - | 44.070.638 OVC |
| 1380 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$465.531 | - | 239.386 VETH |
| 1381 |  BitcoinZ BTCZ | US$0,00005953 | 6,28% | -19,28% | US$463.409 | US$34.798,49 | 7.784.785.200 BTCZ |
| 1382 |  ZVCHAIN ZVC | US$0,0005216 | 0,03% | -0,27% | US$459.739 | US$5,94 | 881.344.813 ZVC |
| 1383 |  Max Property Group MPG | US$0,003212 | -0,19% | -9,51% | US$456.813 | US$645,74 | 142.223.550 MPG |
| 1384 |  MyWish WISH | US$0,04732 | -22,18% | 25,97% | US$451.673 | US$254,15 | 9.544.111 WISH |
| 1385 |  Cosmo Coin COSM | US$0,0006733 | -2,23% | -4,80% | US$451.648 | US$3.030,25 | 670.780.889 COSM |
| 1386 |  OLXA OLXA | US$0,0003312 | 7,81% | -3,32% | US$450.211 | US$7.837,57 | 1.359.419.210 OLXA |
| 1387 |  BitDegree BDG | US$0,001169 | -11,42% | -26,07% | US$449.719 | US$1.008,42 | 384.560.931 BDG |
| 1388 |  EverGreenCoin EGC | US$0,03109 | 17,47% | 18,86% | US$449.004 | US$81,88 | 14.442.381 EGC |
| 1389 |  Eristica ERT | US$0,002603 | 0,00% | -24,36% | US$448.856 | - | 172.467.627 ERT |
| 1390 |  Ulord UT | US$0,006066 | -2,82% | 12,27% | US$447.682 | US$15.562,23 | 73.797.538 UT |
| 1391 |  Swarm City SWT | US$0,05237 | 0,24% | -0,17% | US$447.029 | US$5.747,03 | 8.536.073 SWT |
| 1392 |  Bittwatt BWT | US$0,001456 | 0,52% | -0,93% | US$446.906 | US$21,66 | 307.006.848 BWT |
| 1393 |  PetroDollar XPD | US$0,006967 | 0,00% | -5,18% | US$445.814 | - | 63.993.275 XPD |
| 1394 |  HEROcoin PLAY | US$0,002342 | -4,89% | -13,88% | US$444.928 | US$5.431,22 | 189.957.035 PLAY |
| 1395 |  Patientory PTOY | US$0,006345 | -15,62% | -16,23% | US$444.123 | US$915,28 | 70.000.000 PTOY |
| 1396 |  MidasProtocol MAS | US$0,001990 | 14,11% | -9,01% | US$444.037 | US$4.958,17 | 223.171.500 MAS |
| 1397 |  Orbitcoin ORB | US$0,1373 | 0,46% | -3,33% | US$442.102 | - | 3.220.616 ORB |
| 1398 |  Asian Fintech AFIN | US$0,001768 | -0,30% | -68,96% | US$441.905 | US$230,74 | 250.000.000 AFIN |
| 1399 |  Lunyr LUN | US$0,1908 | 7,12% | -11,79% | US$438.484 | US$3.715,07 | 2.297.853 LUN |
| 1400 |  Bitblocks BBK | US$0,001791 | 0,78% | 3,81% | US$437.680 | US$2.455,88 | 244.335.357 BBK |
Tabel di atas menampilkan halaman 28 dari total 68 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.