Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KuboCoin KUBO | US$0,00001040 | 0,46% | -0,43% | US$942.945 | US$0,02023 | 90.708.745.843 KUBO |
| 1252 |  Espers ESP | US$0,00004105 | 30,80% | 28,83% | US$939.646 | US$939,20 | 22.888.373.670 ESP |
| 1253 |  ToaCoin TOA | US$0,0001040 | 0,40% | -0,28% | US$935.469 | US$0,008279 | 8.994.021.185 TOA |
| 1254 |  Vodi X VDX | US$0,001748 | -2,33% | 6,42% | US$934.137 | US$915,43 | 534.406.210 VDX |
| 1255 |  Spectre.ai Utility Token SXUT | US$0,03774 | -0,07% | 28,43% | US$925.815 | - | 24.529.558 SXUT |
| 1256 |  GNY GNY | US$0,004802 | 24,11% | 12,76% | US$923.779 | US$11.068,75 | 192.376.657 GNY |
| 1257 |  Medicalchain MTN | US$0,002964 | 1,75% | -2,57% | US$915.540 | US$20.218,16 | 308.865.296 MTN |
| 1258 |  NeoWorld Cash NASH | US$0,00003879 | 21,66% | 8,58% | US$907.540 | US$7.131,97 | 23.394.436.698 NASH |
| 1259 |  HyperExchange HX | US$0,01488 | 0,07% | -17,13% | US$883.892 | US$921,03 | 59.415.498 HX |
| 1260 |  SovranoCoin SVR | US$0,7277 | -1,84% | 5,71% | US$881.056 | US$441,80 | 1.210.675 SVR |
| 1261 |  Nework NKC | US$0,005946 | 2,95% | 6,42% | US$877.613 | US$20.081,08 | 147.586.172 NKC |
| 1262 |  Auroracoin AUR | US$0,04833 | -0,02% | 2,07% | US$873.796 | - | 18.078.320 AUR |
| 1263 |  RigoBlock GRG | US$2,21 | 3,43% | -45,93% | US$871.403 | US$247,23 | 394.206 GRG |
| 1264 |  Zebi Token ZEBI | US$0,001931 | 2,09% | -2,36% | US$868.160 | US$5.161,51 | 449.589.255 ZEBI |
| 1265 |  QuadrantProtocol EQUAD | US$0,002258 | -1,67% | -13,54% | US$864.907 | US$34.923,96 | 383.025.330 EQUAD |
| 1266 |  Etherparty FUEL | US$0,0008648 | -47,41% | 11,33% | US$864.830 | US$5.317,19 | 1.000.000.000 FUEL |
| 1267 |  Zipper ZIP | US$0,00005324 | 0,00% | -18,33% | US$862.501 | - | 16.199.999.812 ZIP |
| 1268 |  Edgeless EDG | US$0,007226 | -3,01% | -11,76% | US$860.982 | US$1.752,22 | 119.146.967 EDG |
| 1269 |  Mindexcoin MIC | US$0,001257 | 0,00% | 0,00% | US$859.286 | - | 683.595.545 MIC |
| 1270 |  ZENZO ZNZ | US$0,06175 | 1,83% | -3,88% | US$855.552 | US$1.006,18 | 13.854.782 ZNZ |
| 1271 |  CPChain CPC | US$0,002265 | -1,38% | -10,62% | US$853.479 | US$35.632,34 | 376.765.852 CPC |
| 1272 |  Bitswift BITS | US$0,2184 | 4,05% | -9,31% | US$848.233 | US$11.130,79 | 3.884.635 BITS |
| 1273 |  FREE Coin FREE | US$0,00000009731 | -2,21% | -11,24% | US$846.624 | US$6.493,35 | 8.700.190.594.990 FREE |
| 1274 |  NEXT.coin NEXT | US$0,1357 | 0,00% | 0,00% | US$845.150 | - | 6.228.754 NEXT |
| 1275 |  Typerium TYPE | US$0,0005199 | -28,22% | -26,40% | US$844.140 | US$0,06291 | 1.623.694.602 TYPE |
| 1276 |  Debitum DEB | US$0,004200 | 443,13% | 387,12% | US$838.544 | US$540,87 | 199.645.716 DEB |
| 1277 |  Niobium Coin NBC | US$0,01352 | -8,33% | 7,00% | US$837.082 | US$193,98 | 61.927.668 NBC |
| 1278 |  Lunes LUNES | US$0,005509 | -20,66% | -0,51% | US$830.394 | US$3.236,20 | 150.728.538 LUNES |
| 1279 |  DomRaider DRT | US$0,001403 | -5,63% | -14,29% | US$829.678 | US$26,74 | 591.500.000 DRT |
| 1280 |  CoinPoker CHP | US$0,003115 | -5,18% | -14,23% | US$829.106 | US$18.142,24 | 266.140.677 CHP |
| 1281 |  BQT BQTX | US$0,001400 | 7,69% | 7,15% | US$818.028 | US$5.026,10 | 584.305.737 BQTX |
| 1282 |  YAM YAM | US$0,02816 | 0,00% | 0,00% | US$805.946 | - | 28.619.369 YAM |
| 1283 |  RealTract RET | US$0,00007454 | 2,61% | 2,09% | US$790.091 | US$489,64 | 10.600.000.000 RET |
| 1284 |  Honest HNST | US$0,008398 | -3,90% | -12,89% | US$789.934 | US$12.120,22 | 94.061.602 HNST |
| 1285 |  CloakCoin CLOAK | US$0,1435 | 1,21% | 15,51% | US$789.484 | US$10.788,77 | 5.500.726 CLOAK |
| 1286 |  REAL REAL | US$0,07711 | 0,00% | -37,78% | US$775.390 | - | 10.055.817 REAL |
| 1287 |  Rapids RPD | US$0,00007914 | -4,40% | -0,08% | US$774.394 | US$2.823,09 | 9.785.130.127 RPD |
| 1288 |  Scala XLA | US$0,00008334 | 8,43% | 10,29% | US$764.922 | US$491,84 | 9.178.384.767 XLA |
| 1289 |  ATN ATN | US$0,009046 | 1,04% | -4,00% | US$762.605 | US$11.302,74 | 84.302.524 ATN |
| 1290 |  ATC Coin ATCC | US$0,001872 | 1,37% | -12,67% | US$760.680 | US$245,53 | 406.306.903 ATCC |
| 1291 |  MyBit MYB | US$0,004834 | -9,68% | -14,87% | US$759.587 | US$7.046,94 | 157.148.928 MYB |
| 1292 |  GoWithMi GMAT | US$0,0002770 | -5,36% | 0,51% | US$754.339 | US$12.815,62 | 2.723.550.000 GMAT |
| 1293 |  Flixxo FLIXX | US$0,008838 | -20,39% | -21,14% | US$745.261 | US$454,66 | 84.323.675 FLIXX |
| 1294 |  MB8 Coin MB8 | US$0,004575 | -25,06% | -31,89% | US$739.192 | US$139,51 | 161.571.404 MB8 |
| 1295 |  Ivy IVY | US$0,0008069 | 0,00% | -75,49% | US$738.341 | - | 915.021.072 IVY |
| 1296 |  FNKOS FNKOS | US$0,004600 | 0,00% | 0,00% | US$716.586 | - | 155.782.696 FNKOS |
| 1297 |  FintruX Network FTX | US$0,007446 | 13,35% | 18,71% | US$707.358 | US$2.294,13 | 95.000.000 FTX |
| 1298 |  DACSEE DACS | US$0,0009358 | 28,58% | 28,58% | US$706.499 | US$11,70 | 754.968.384 DACS |
| 1299 |  GeoCoin GEO | US$0,2221 | 2,06% | 1,45% | US$706.388 | US$1.442,81 | 3.180.551 GEO |
| 1300 |  Bidesk BDK | US$0,08802 | 5,83% | -4,74% | US$702.153 | US$21.543,83 | 7.977.478 BDK |
Tabel di atas menampilkan halaman 26 dari total 68 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.