Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  WPP TOKEN WPP | US$0,002020 | 0,44% | -11,82% | US$698.729 | US$2.495,99 | 345.827.215 WPP |
| 1302 |  Traceability Chain TAC | US$0,0008010 | 0,03% | 0,29% | US$688.676 | US$42,74 | 859.798.174 TAC |
| 1303 |  PayPie PPP | US$0,008318 | 22,22% | -18,02% | US$686.252 | US$92,42 | 82.500.000 PPP |
| 1304 |  ADAMANT Messenger ADM | US$0,008074 | -3,70% | -1,65% | US$686.204 | US$10.748,93 | 84.992.554 ADM |
| 1305 |  Pizza PIZZA | US$0,02288 | 0,71% | -48,93% | US$683.075 | US$979,73 | 29.851.248 PIZZA |
| 1306 |  Phoenixcoin PXC | US$0,008537 | 0,11% | -3,07% | US$682.274 | US$163,77 | 79.923.750 PXC |
| 1307 |  Proxeus XES | US$0,002420 | 0,00% | -12,93% | US$679.351 | - | 280.766.666 XES |
| 1308 |  SBank STS | US$0,1097 | 3,22% | -32,09% | US$675.243 | US$30.453,24 | 6.155.717 STS |
| 1309 |  Azbit AZ | US$0,000008318 | 26,93% | -0,52% | US$673.672 | US$2.026,19 | 80.987.581.005 AZ |
| 1310 |  HEAT HEAT | US$0,01456 | 4,24% | 38,68% | US$673.269 | - | 46.236.537 HEAT |
| 1311 |  LUXCoin LUX | US$0,06892 | -4,88% | 30,11% | US$669.531 | US$5.583,48 | 9.714.811 LUX |
| 1312 |  Zen Protocol ZP | US$0,02936 | -10,99% | -11,53% | US$664.550 | US$1.016,11 | 22.636.450 ZP |
| 1313 |  AceD ACED | US$0,003465 | 7,12% | -12,35% | US$663.774 | US$27.452,66 | 191.573.771 ACED |
| 1314 |  TrueFeedBack TFB | US$0,0002500 | 5,26% | -10,79% | US$661.662 | US$10.378,69 | 2.646.615.350 TFB |
| 1315 |  Jobchain JOB | US$0,0001467 | 66,86% | 19,99% | US$660.239 | US$42.571,42 | 4.499.282.486 JOB |
| 1316 |  Halo Platform HALO | US$0,0001012 | 5,25% | 8,30% | US$652.813 | US$17,30 | 6.452.740.911 HALO |
| 1317 |  Mercury MER | US$0,006449 | -2,62% | 8,13% | US$644.863 | US$13.004,28 | 100.000.000 MER |
| 1318 |  BitCrystals BCY | US$0,02826 | 0,00% | -0,28% | US$644.718 | - | 22.816.446 BCY |
| 1319 |  Neurotoken NTK | US$0,008166 | 0,00% | -35,99% | US$644.382 | - | 78.906.618 NTK |
| 1320 |  Bridge Protocol BRDG | US$0,002874 | 5,88% | -8,62% | US$643.964 | US$7.418,58 | 224.088.259 BRDG |
| 1321 |  STK STK | US$0,001877 | 3,32% | -2,92% | US$640.785 | US$43.990,94 | 341.414.782 STK |
| 1322 |  Playkey PKT | US$0,04440 | 9,28% | 3,91% | US$635.945 | US$31.637,90 | 14.321.944 PKT |
| 1323 |  Hubii Network HBT | US$0,04101 | -69,09% | -57,90% | US$635.051 | US$3.932,39 | 15.485.602 HBT |
| 1324 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1680 | 0,15% | 0,07% | US$633.324 | US$1.201,97 | 3.768.724 USDX |
| 1325 |  CREA CREA | US$0,03266 | -1,11% | 1,15% | US$631.329 | US$1.729,22 | 19.327.713 CREA |
| 1326 |  Sentient Coin SEN | US$0,0004662 | 0,08% | -19,58% | US$630.372 | - | 1.352.262.603 SEN |
| 1327 |  BeatzCoin BTZC | US$0,0003417 | 28,80% | -32,86% | US$625.806 | US$72,70 | 1.831.297.249 BTZC |
| 1328 |  TrustDAO TRUST | US$0,03448 | -0,15% | -9,52% | US$624.926 | US$10.151,29 | 18.123.679 TRUST |
| 1329 |  FuzeX FXT | US$0,0006818 | 0,02% | 4,71% | US$624.296 | US$959,52 | 915.627.153 FXT |
| 1330 |  X8X Token X8X | US$0,007553 | 3,49% | -20,57% | US$623.300 | US$599,51 | 82.522.341 X8X |
| 1331 |  BonusCloud BXC | US$0,0002002 | -12,35% | -10,16% | US$622.633 | US$98,06 | 3.109.383.414 BXC |
| 1332 |  CryptoVerificationCoin CVCC | US$1,04 | 1,25% | -7,04% | US$607.586 | US$1,88 | 582.595 CVCC |
| 1333 |  Ecobit ECOB | US$0,001359 | 0,00% | 0,00% | US$603.869 | - | 444.444.444 ECOB |
| 1334 |  NativeCoin N8V | US$0,02518 | -4,47% | -15,10% | US$602.581 | US$34.818,84 | 23.927.500 N8V |
| 1335 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1336 |  CannabisCoin CANN | US$0,007776 | 0,00% | -11,63% | US$600.521 | - | 77.231.176 CANN |
| 1337 |  TouchCon TOC | US$0,005845 | 1,44% | 6,63% | US$597.409 | US$5.570,67 | 102.200.364 TOC |
| 1338 |  Storiqa STQ | US$0,00005412 | 0,00% | 0,00% | US$591.003 | - | 10.920.877.605 STQ |
| 1339 |  GlobalBoost-Y BSTY | US$0,03288 | 8,45% | 51,16% | US$590.154 | US$46.488,41 | 17.950.579 BSTY |
| 1340 |  CryptoPing PING | US$0,06521 | 0,69% | -1,37% | US$586.905 | US$1.659,67 | 8.999.635 PING |
| 1341 |  Delphy DPY | US$0,009411 | -6,91% | -4,05% | US$585.390 | US$396,47 | 62.199.848 DPY |
| 1342 |  UNIVERSAL CASH UCASH | US$0,00005625 | 0,00% | -39,13% | US$582.297 | - | 10.351.944.441 UCASH |
| 1343 |  Nuggets NUG | US$0,0003306 | 0,00% | -22,70% | US$570.144 | - | 1.724.830.450 NUG |
| 1344 |  Karbo KRB | US$0,06513 | 0,35% | -3,67% | US$565.248 | US$19.881,73 | 8.678.806 KRB |
| 1345 |  Ink Protocol XNK | US$0,001321 | -2,74% | -16,38% | US$564.396 | US$7.585,68 | 427.113.382 XNK |
| 1346 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1347 |  AICHAIN AIT | US$0,001039 | 0,19% | -0,49% | US$555.820 | US$41.998,65 | 535.067.071 AIT |
| 1348 |  FYDcoin FYD | US$0,001141 | -8,13% | 10,56% | US$551.134 | US$3.731,43 | 483.151.764 FYD |
| 1349 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1350 |  Q DAO Governance token v1.0 QDAO | US$7,53 | 0,00% | -31,73% | US$544.628 | - | 72.333 QDAO |
Tabel di atas menampilkan halaman 27 dari total 68 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.