Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitNautic Token BTNT | US$0,001040 | 0,49% | -9,88% | US$19.838 | US$5,99 | 19.078.647 BTNT |
| 2002 |  BitcoiNote BTCN | US$0,001664 | 0,49% | 34,24% | US$19.802 | US$0,008310 | 11.903.077 BTCN |
| 2003 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2004 |  Bitsum.money BSM | US$0,00001179 | -3,08% | -13,79% | US$19.665 | US$14,75 | 1.668.487.942 BSM |
| 2005 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2006 |  Neuromorphic.io NMP | US$0,03784 | -49,95% | -84,56% | US$18.921 | US$30.533,26 | 500.000 NMP |
| 2007 |  SteepCoin STEEP | US$0,0001040 | 0,49% | -0,93% | US$18.872 | US$29,32 | 181.505.253 STEEP |
| 2008 |  Citadel CTL | US$0,001699 | 0,00% | 0,00% | US$18.641 | - | 10.969.269 CTL |
| 2009 |  Klimatas KTS | US$0,02572 | -12,67% | -17,03% | US$18.593 | US$134,01 | 722.904 KTS |
| 2010 |  ShowHand HAND | US$0,0000002998 | 11,23% | -46,29% | US$18.559 | US$515,25 | 61.912.434.418 HAND |
| 2011 |  Intelligent Trading Foundation ITT | US$0,001872 | 6,33% | 3,69% | US$18.370 | US$10.923,89 | 9.814.899 ITT |
| 2012 |  Bionic BNC | US$0,00003372 | -4,44% | -3,61% | US$18.084 | US$3.071,07 | 536.244.233 BNC |
| 2013 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2014 |  High Voltage HVCO | US$0,01196 | 0,00% | -3,00% | US$17.876 | - | 1.494.171 HVCO |
| 2015 |  Level Up Coin LUC | US$0,00001735 | 0,00% | -11,12% | US$17.297 | - | 996.923.370 LUC |
| 2016 |  SparksPay SPK | US$0,001975 | -1,66% | 1,95% | US$17.073 | US$9,96 | 8.643.080 SPK |
| 2017 |  FuzzBalls FUZZ | US$0,003491 | 0,00% | -2,18% | US$16.860 | - | 4.829.945 FUZZ |
| 2018 |  Stipend SPD | US$0,001456 | -6,84% | -53,92% | US$16.771 | US$31,62 | 11.521.178 SPD |
| 2019 |  Guider GDR | US$0,00006677 | 0,19% | -57,63% | US$16.639 | US$223,69 | 249.181.440 GDR |
| 2020 |  Netrum NTR | US$0,007775 | -1,14% | -7,41% | US$16.636 | - | 2.139.819 NTR |
| 2021 |  Magic Cube Coin MCC | US$0,0001384 | 1,80% | -16,25% | US$16.429 | US$1.258,01 | 118.694.616 MCC |
| 2022 |  Streamit Coin STREAM | US$0,001211 | -0,24% | -6,38% | US$16.379 | US$52,51 | 13.529.414 STREAM |
| 2023 |  FidexToken FEX | US$0,0000005620 | 88,42% | -85,81% | US$16.371 | US$0,002230 | 29.128.335.553 FEX |
| 2024 |  PostCoin POST | US$0,001023 | 0,00% | -3,23% | US$16.228 | - | 15.868.233 POST |
| 2025 |  EthereumX ETX | US$0,0001835 | 5,12% | 29,27% | US$16.007 | - | 87.225.579 ETX |
| 2026 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2027 |  Castle CSTL | US$0,0008318 | 15,44% | -2,08% | US$15.978 | US$0,0008302 | 19.208.359 CSTL |
| 2028 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2029 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2030 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2031 |  iBTC IBTC | US$0,0003021 | 164,49% | 164,79% | US$15.105 | US$1.001,78 | 49.993.999 IBTC |
| 2032 |  Feellike FLL | US$0,02087 | -4,28% | -28,68% | US$15.064 | US$138,36 | 721.819 FLL |
| 2033 |  Desire DSR | US$0,001456 | 15,79% | 5,52% | US$14.949 | US$6.658,73 | 10.269.488 DSR |
| 2034 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2035 |  GeyserCoin GSR | US$0,01155 | 2,97% | -19,72% | US$14.779 | US$5,05 | 1.280.072 GSR |
| 2036 |  Daneel DAN | US$0,0007142 | 0,00% | -73,16% | US$14.457 | - | 20.242.358 DAN |
| 2037 |  Kabberry Coin KKC | US$0,0007278 | 40,68% | 131,15% | US$14.448 | US$0,07526 | 19.850.906 KKC |
| 2038 |  Spectrum SPT | US$0,00001188 | -8,13% | -13,29% | US$14.253 | US$6.718,27 | 1.199.987.500 SPT |
| 2039 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2040 |  Aricoin ARI | US$0,0001040 | 0,48% | -0,93% | US$14.120 | US$0,5810 | 135.802.777 ARI |
| 2041 |  EagleX EGX | US$0,0004159 | 33,98% | -0,93% | US$13.968 | US$509,49 | 33.583.500 EGX |
| 2042 |  EnterCoin ENTRC | US$0,004229 | 0,00% | 3,32% | US$13.943 | - | 3.296.850 ENTRC |
| 2043 |  WITChain WIT | US$0,000006979 | 0,00% | -10,34% | US$13.819 | - | 1.980.000.000 WIT |
| 2044 |  Biotron BTRN | US$0,0002080 | 25,58% | -0,32% | US$13.718 | US$19,19 | 65.965.771 BTRN |
| 2045 |  SnodeCoin SND | US$0,0003078 | 0,00% | -33,96% | US$13.251 | - | 43.049.969 SND |
| 2046 |  BoostCoin BOST | US$0,001111 | 0,00% | 17,96% | US$13.173 | - | 11.855.487 BOST |
| 2047 |  LuckySevenToken LST | US$0,0002002 | 100,06% | -33,52% | US$13.134 | US$0,06422 | 65.590.200 LST |
| 2048 |  4NEW KWATT | US$0,0002136 | -19,58% | -58,66% | US$13.061 | US$6.283,37 | 61.152.763 KWATT |
| 2049 |  CPUchain CPU | US$0,0004159 | -19,61% | -13,13% | US$12.895 | US$29,79 | 31.005.000 CPU |
| 2050 |  CyberMusic CYMT | US$0,0000008318 | 0,49% | -27,95% | US$12.560 | US$0,009991 | 15.100.000.000 CYMT |
Tabel di atas menampilkan halaman 41 dari total 68 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.