Data Historis Harga Kripto 11/09/2020
Daftar harga kripto yang direkam pada tanggal 11/09/2020, mencakup 3.380 aset kripto, dibagi menjadi 68 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  MyTVchain MYTV | US$0,008526 | 1,73% | 2,88% | - | US$1.239,80 | - |
| 2952 |  CITEX Token CTT | US$0,008517 | -3,84% | -0,95% | - | US$15.763,87 | - |
| 2953 |  Eco Value Coin EVC | US$0,008516 | 11,02% | 0,00% | - | US$267.191 | - |
| 2954 |  Bitcurate BTCR | US$0,008425 | 0,94% | -35,16% | - | US$22,38 | - |
| 2955 |  ROS Coin ROS | US$0,008367 | 0,02% | -0,03% | - | US$11,71 | - |
| 2956 |  First Bitcoin BIT | US$0,008321 | -0,72% | -5,65% | - | US$296,23 | - |
| 2957 |  WhiteRockCasino WRC | US$0,008260 | 9,44% | 3,37% | - | US$52.876,31 | - |
| 2958 |  Burger money BURGER | US$0,008188 | 0,00% | -86,78% | - | - | - |
| 2959 |  Bitsten Token BST | US$0,008144 | -0,48% | 7,61% | - | US$8.697,49 | - |
| 2960 |  Klever KLV | US$0,008110 | -11,53% | 0,00% | - | US$16.896,60 | - |
| 2961 |  XTRM COIN XTRM | US$0,008024 | 1,08% | -17,80% | - | US$2.604,67 | - |
| 2962 |  Empow EM | US$0,008010 | 0,03% | -0,27% | - | US$472.848 | - |
| 2963 |  Voltz VOLTZ | US$0,008009 | 86,06% | 18,24% | - | US$73,32 | - |
| 2964 |  i9 Coin I9C | US$0,008006 | 9,11% | 0,00% | - | US$11.643,61 | - |
| 2965 |  Bincentive BCNT | US$0,007948 | -0,82% | -1,14% | - | US$10.235,38 | - |
| 2966 |  LBK LBK | US$0,007809 | 0,35% | -2,79% | - | US$158.167 | - |
| 2967 |  Newsolution NST | US$0,007798 | 21,56% | 10,59% | - | US$910,98 | - |
| 2968 |  NDN Link NDN | US$0,007706 | 7,02% | 12,66% | - | US$841.847 | - |
| 2969 |  TOPBTC Token TOPB | US$0,007647 | 2,10% | -3,95% | - | - | - |
| 2970 |  Ti-Value TV | US$0,007511 | 7,50% | 14,19% | - | US$250.137 | - |
| 2971 |  DoDreamChain DRM | US$0,007279 | 5,01% | 56,16% | - | US$45.117,66 | - |
| 2972 |  Joys Digital JOYS | US$0,007257 | 4,49% | -4,15% | - | US$8.885,79 | - |
| 2973 |  ITAM Games ITAM | US$0,007174 | 47,35% | 22,14% | - | US$609.796 | - |
| 2974 |  Emanate EMT | US$0,007149 | -1,64% | -26,63% | - | US$1.233,60 | - |
| 2975 |  CEDEX Coin CEDEX | US$0,007020 | 0,00% | 0,07% | - | - | - |
| 2976 |  STONK STONK | US$0,006985 | -4,05% | -9,41% | - | US$347.197 | - |
| 2977 |  ACE ACE | US$0,006704 | -3,17% | -18,47% | - | US$1.228.284 | - |
| 2978 |  WingShop WING | US$0,006653 | 3,24% | -41,89% | - | US$41.109,94 | - |
| 2979 |  EYES Protocol EYES | US$0,006551 | 2,11% | 33,85% | - | US$31.280,29 | - |
| 2980 |  CoinMeet MEET | US$0,006455 | 4,57% | 7,78% | - | US$157.200 | - |
| 2981 |  FLAMA FMA | US$0,006176 | -0,01% | -11,66% | - | US$4.797,49 | - |
| 2982 |  CapdaxToken XCD | US$0,006145 | 1,68% | -19,53% | - | US$2.451,24 | - |
| 2983 |  Rozeus ROZ | US$0,006033 | -1,16% | -7,91% | - | US$139.522 | - |
| 2984 |  FairGame FAIR | US$0,006016 | -14,66% | 7,51% | - | US$11.401.091 | - |
| 2985 |  BPOP BPOP | US$0,005977 | 1,18% | 6,78% | - | US$19.307,10 | - |
| 2986 |  BitCherry BCHC | US$0,005953 | -2,48% | -19,14% | - | US$229.295 | - |
| 2987 |  Yuan Chain Coin YCC | US$0,005945 | -7,10% | 0,86% | - | US$273.053 | - |
| 2988 |  Work Force Coin WFC | US$0,005927 | -1,17% | -18,16% | - | US$531,97 | - |
| 2989 |  Ethereum Lite ELITE | US$0,005910 | 0,00% | -2,91% | - | - | - |
| 2990 |  Baguette Token BGTT | US$0,005850 | -22,86% | 0,00% | - | US$4.351,91 | - |
| 2991 |  TopChain TOPC | US$0,005806 | 1,20% | -6,65% | - | US$268.900 | - |
| 2992 |  Zerobank ZB | US$0,005644 | 0,00% | 0,00% | - | - | - |
| 2993 |  Diplexcoin DLX | US$0,005615 | 42,76% | 57,06% | - | US$708,09 | - |
| 2994 |  BOSCore BOS | US$0,005612 | -4,38% | -12,06% | - | US$21,61 | - |
| 2995 |  En-Tan-Mo ETM | US$0,005607 | 5,00% | 6,85% | - | US$8,39 | - |
| 2996 |  WiBX WBX | US$0,005574 | -0,71% | -12,61% | - | US$92.248,21 | - |
| 2997 |  Bit World Token BWB | US$0,005564 | -2,04% | -4,78% | - | US$1.323.304 | - |
| 2998 |  Blockchain Quotations Index Token BQT | US$0,005554 | -3,97% | -18,34% | - | US$89.746,43 | - |
| 2999 |  BSYS BSYS | US$0,005550 | -0,05% | 0,54% | - | US$540.193 | - |
| 3000 |  JBOX JBX | US$0,005536 | -0,04% | 1,03% | - | US$41.813,37 | - |
Tabel di atas menampilkan halaman 60 dari total 68 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.