Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MOST Protocol MOST | US$0,8398 | 0,00% | 0,00% | - | - | - |
| 2552 |  Fyooz FYZ | US$0,8396 | -5,57% | -44,60% | - | US$253.012 | - |
| 2553 |  FinexboxToken FNB | US$0,8207 | 3,54% | 3,89% | - | US$1.280.023 | - |
| 2554 |  Cherry Token YT | US$0,7958 | 4,52% | 1,73% | - | US$26.289,50 | - |
| 2555 |  COIL COIL | US$0,7731 | 4,51% | 25,16% | - | US$1.091,98 | - |
| 2556 |  BELIEVER BLVR | US$0,7700 | -7,59% | -16,15% | - | US$20.205,44 | - |
| 2557 |  LitecoinPoS LTCP | US$0,7626 | 1,35% | 1,30% | - | US$17.556,77 | - |
| 2558 |  YFUEL YFUEL | US$0,7501 | -12,18% | -99,58% | - | US$50.970,70 | - |
| 2559 |  Unknown Fair Object UFO | US$0,7144 | -2,47% | -0,31% | - | US$223.542 | - |
| 2560 |  CashBackPro CBP | US$0,7124 | -2,93% | -17,79% | - | US$471,01 | - |
| 2561 |  GRAP GRAP | US$0,7042 | 9,75% | -75,97% | - | US$684.105 | - |
| 2562 |  Zyro ZYRO | US$0,7029 | 0,00% | 0,00% | - | US$4.053.921 | - |
| 2563 |  Epanus EPS | US$0,6942 | 0,41% | 6,27% | - | US$804.922 | - |
| 2564 |  Meter Governance mapped by Meter.io eMTRG | US$0,6881 | -0,72% | 0,00% | - | US$3.627,40 | - |
| 2565 |  eToro New Zealand Dollar NZDX | US$0,6665 | -0,05% | -0,40% | - | US$7.053.582 | - |
| 2566 |  Meter Governance MTRG | US$0,6649 | -3,94% | -13,50% | - | US$422.961 | - |
| 2567 |  Klaytn KLAY | US$0,6517 | -0,99% | -0,55% | - | US$11.660.569 | - |
| 2568 |  BlockNoteX BNOX | US$0,6276 | 1,94% | -1,08% | - | US$142.069 | - |
| 2569 |  Kulupu KLP | US$0,6172 | 4,00% | -20,90% | - | US$3.802.991 | - |
| 2570 |  sBTC sBTC | US$0,6015 | 9,79% | -54,83% | - | US$196.329 | - |
| 2571 |  SakeToken SAKE | US$0,5962 | -56,54% | 0,00% | - | US$24.500.710 | - |
| 2572 |  Creditcoin CTC | US$0,5850 | 1,81% | -1,63% | - | US$3.446.242 | - |
| 2573 |  Trump Loses Token TRUMPLOSE | US$0,5660 | 0,07% | -0,62% | - | US$2.107,41 | - |
| 2574 |  3X Short BNB Token BNBBEAR | US$0,5610 | -10,32% | -70,80% | - | US$411.684 | - |
| 2575 |  V-Dimension VOLLAR | US$0,5473 | 5,81% | 6,19% | - | US$259.933 | - |
| 2576 |  Becaz BCZ | US$0,5356 | 1,15% | 1,21% | - | US$432,89 | - |
| 2577 |  Mafia.Network MAFI | US$0,5242 | 0,00% | 0,00% | - | US$1.651,87 | - |
| 2578 |  OFIN Token ON | US$0,5099 | 124,16% | 0,00% | - | US$862.829 | - |
| 2579 |  VOMER VMR | US$0,5000 | 59,80% | 168,36% | - | US$918,03 | - |
| 2580 |  OIN Finance OIN | US$0,4945 | -4,73% | -20,82% | - | US$504.946 | - |
| 2581 |  Bone BONE | US$0,4943 | -22,56% | -28,15% | - | US$19.528,71 | - |
| 2582 |  SimpleChain SIMPLE | US$0,4849 | 1,99% | 2,31% | - | US$45.751,62 | - |
| 2583 |  Rivex RVX | US$0,4777 | 1,65% | 66,01% | - | US$386.494 | - |
| 2584 |  DEMOS DOS | US$0,4701 | -5,32% | 10,54% | - | US$195.701 | - |
| 2585 |  Meter Stable MTR | US$0,4617 | 1,25% | -4,74% | - | US$152.493 | - |
| 2586 |  Receive Access Ecosystem RAE | US$0,4613 | 8,67% | 29,21% | - | US$972,66 | - |
| 2587 |  LINKDOWN LINKDOWN | US$0,4597 | -2,45% | 0,00% | - | US$7.077.954 | - |
| 2588 |  Flow Protocol FLOW | US$0,4553 | -0,54% | -19,86% | - | US$5.414,43 | - |
| 2589 |  MATH MATH | US$0,4439 | -0,43% | 19,78% | - | US$6.535.078 | - |
| 2590 |  Trump Wins Token TRUMPWIN | US$0,4407 | 0,57% | 0,61% | - | US$12.375,84 | - |
| 2591 |  Coin Artist COIN | US$0,4389 | -5,63% | -11,45% | - | US$26.904,65 | - |
| 2592 |  GrafSound GSMT | US$0,4347 | 3,41% | 3,21% | - | US$1.708,50 | - |
| 2593 |  TokenBacon BAK | US$0,4329 | 3,92% | 0,00% | - | US$3.650,59 | - |
| 2594 |  Dash Cash DSC | US$0,4325 | 82,71% | 65,79% | - | US$550.936 | - |
| 2595 |  Kublaicoin KUB | US$0,4311 | -32,80% | -52,14% | - | US$101.747 | - |
| 2596 |  Chainpay CPAY | US$0,4306 | -2,71% | -15,38% | - | US$73.871,36 | - |
| 2597 |  StellarPayGlobal XLPG | US$0,4289 | 3,97% | 8,67% | - | - | - |
| 2598 |  Fee Active Collateral Token FACT | US$0,4230 | -0,08% | 0,00% | - | - | - |
| 2599 |  Kadena KDA | US$0,4159 | -6,56% | -10,38% | - | US$719.051 | - |
| 2600 |  Medium MDM | US$0,4149 | 0,79% | 1,69% | - | US$409.932 | - |
Tabel di atas menampilkan halaman 52 dari total 69 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.