Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Imsmart IMT | US$0,07436 | -3,70% | -13,65% | - | US$151.864 | - |
| 2752 |  BNSD Finance BNSD | US$0,07363 | -21,11% | -29,22% | - | US$913.351 | - |
| 2753 |  City Coin CITY | US$0,07353 | 0,00% | 68,81% | - | - | - |
| 2754 |  Lottonation LNT | US$0,07326 | 0,00% | 0,00% | - | US$1.059,80 | - |
| 2755 |  Vision VSN | US$0,07266 | -11,54% | -5,18% | - | - | - |
| 2756 |  Xrpalike Gene XAG | US$0,07200 | 5,84% | 10,35% | - | US$191.140 | - |
| 2757 |  Galaxy Pool Coin GPO | US$0,07156 | 3,75% | -4,46% | - | US$148.925 | - |
| 2758 |  GolderGames GLDR | US$0,07121 | 3,84% | 7,34% | - | US$2.406,63 | - |
| 2759 |  EcoDollar ECOS | US$0,07059 | -37,95% | -60,67% | - | US$3.235,99 | - |
| 2760 |  Multiplier MXX | US$0,07046 | 29,34% | 24,41% | - | US$132.965 | - |
| 2761 |  AOS AOS | US$0,06964 | -0,46% | 1,82% | - | US$3.361.444 | - |
| 2762 |  Hegic HEGIC | US$0,06954 | 0,00% | 0,00% | - | US$1.016.627 | - |
| 2763 |  Xank XANK | US$0,06709 | -3,69% | 3,15% | - | US$1.373.093 | - |
| 2764 |  Innovation Blockchain Payment IBP | US$0,06704 | -2,57% | -15,24% | - | US$301.506 | - |
| 2765 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,06696 | 4,16% | -7,92% | - | US$2.118,48 | - |
| 2766 |  IDK IDK | US$0,06691 | 0,25% | -0,55% | - | US$180.907 | - |
| 2767 |  Red Box Dapp Token RBD | US$0,06666 | -0,35% | -10,73% | - | US$13.876,99 | - |
| 2768 |  EarnBet BET | US$0,06594 | 6,09% | 28,47% | - | US$1.679,79 | - |
| 2769 |  REBIT KEYT | US$0,06441 | -2,08% | 9,37% | - | US$52.515,72 | - |
| 2770 |  UltrAlpha UAT | US$0,06327 | -0,11% | -0,04% | - | US$17.189,20 | - |
| 2771 |  3X Short Algorand Token ALGOBEAR | US$0,06300 | -7,67% | -31,43% | - | US$11.108,35 | - |
| 2772 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,06261 | 0,68% | -9,96% | - | US$278,74 | - |
| 2773 |  Bankroll Network BNKR | US$0,06226 | 25,84% | 24,79% | - | - | - |
| 2774 |  The Forms FRMS | US$0,06193 | -8,49% | 5,15% | - | US$18.434,36 | - |
| 2775 |  GLOBALTRUSTFUND TOKEN GTF | US$0,06050 | -8,49% | -65,85% | - | - | - |
| 2776 |  FEX Token FEX | US$0,06017 | 16,42% | 2,43% | - | US$690.628 | - |
| 2777 |  GazeCoin GZE | US$0,05934 | 0,00% | -2,12% | - | - | - |
| 2778 |  AvatarCoin AV | US$0,05923 | 0,00% | 0,00% | - | - | - |
| 2779 |  Digital Rand DZAR | US$0,05738 | 0,50% | 2,55% | - | US$42.485,17 | - |
| 2780 |  Davies DVS | US$0,05691 | 3,97% | 11,77% | - | US$9.113,98 | - |
| 2781 |  Crypto Cricket Club 3Cs | US$0,05672 | 4,03% | 24,94% | - | US$46.837,75 | - |
| 2782 |  CAPITAL X CELL CXC | US$0,05520 | 0,80% | -5,52% | - | US$39.275,53 | - |
| 2783 |  Treelion TRN | US$0,05518 | 0,00% | 0,00% | - | - | - |
| 2784 |  Foresight FORS | US$0,05481 | -10,50% | -0,35% | - | US$69.662,00 | - |
| 2785 |  Wisdom Chain WDC | US$0,05458 | -5,68% | 25,22% | - | US$6.040,16 | - |
| 2786 |  MACH Project MACH | US$0,05420 | -4,92% | -14,78% | - | US$259,26 | - |
| 2787 |  Popcorn CORN | US$0,05353 | -2,34% | -23,54% | - | US$1.225,91 | - |
| 2788 |  Mochimo MCM | US$0,05303 | -4,41% | -21,17% | - | US$66.068,82 | - |
| 2789 |  ThreeFold Token TFT | US$0,05030 | 1,32% | 22,09% | - | US$5.688,60 | - |
| 2790 |  Bitpayer Token BPT | US$0,04756 | -28,71% | -51,62% | - | US$57.448,72 | - |
| 2791 |  3X Short Matic Token MATICBEAR | US$0,04725 | -9,23% | -38,73% | - | US$41,78 | - |
| 2792 |  Wenburn WENB | US$0,04724 | -33,29% | -40,38% | - | US$1.799,32 | - |
| 2793 |  GIVLY Coin GIV | US$0,04676 | 89,82% | 70,26% | - | US$796,64 | - |
| 2794 |  Filenet FN | US$0,04660 | 0,79% | -16,76% | - | US$206.808 | - |
| 2795 |  Unipump UPP | US$0,04592 | -12,86% | 89,92% | - | US$154.153 | - |
| 2796 |  Digital Wallet DWC | US$0,04565 | 2,47% | 1,67% | - | US$1.956,71 | - |
| 2797 |  Oikos OKS | US$0,04406 | -0,52% | -10,91% | - | US$1.448.278 | - |
| 2798 |  WingShop WING | US$0,04331 | 462,81% | 249,80% | - | US$95.734,02 | - |
| 2799 |  Ystar YSR | US$0,04258 | -2,95% | 17,84% | - | US$513.338 | - |
| 2800 |  SINERGIA SNG | US$0,04208 | 3,50% | 218,72% | - | - | - |
Tabel di atas menampilkan halaman 56 dari total 69 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.