Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  HXY Money HXY | US$0,02456 | -24,22% | 187,37% | - | US$41.223,89 | - |
| 2852 |  INMAXCOIN INXC | US$0,02452 | -3,26% | 12,16% | - | US$642,81 | - |
| 2853 |  SCC DIGforIT SCC | US$0,02448 | -16,59% | -13,80% | - | - | - |
| 2854 |  Index Chain IDX | US$0,02428 | 6,24% | -10,50% | - | US$276.114 | - |
| 2855 |  Master Coin Point MACPO | US$0,02417 | -3,56% | 32,96% | - | US$1.292.658 | - |
| 2856 |  Coinzo Token CNZ | US$0,02412 | 2,71% | 4,51% | - | US$161.297 | - |
| 2857 |  Chain Games CHAIN | US$0,02408 | 4,58% | -6,02% | - | US$340.177 | - |
| 2858 |  Guapcoin GUAP | US$0,02381 | 17,22% | 43,50% | - | US$3.688,84 | - |
| 2859 |  AnimalGo GOM2 | US$0,02360 | 18,44% | -6,80% | - | US$6.732.089 | - |
| 2860 |  MAP Protocol MAP | US$0,02342 | -5,63% | -2,36% | - | US$16.010,82 | - |
| 2861 |  Documentchain DMS | US$0,02339 | 5,53% | 4,80% | - | US$176,11 | - |
| 2862 |  GM Holding GM | US$0,02338 | 3,36% | 7,05% | - | US$6,82 | - |
| 2863 |  Kahsh KSH | US$0,02328 | 12,88% | 111,72% | - | US$12,97 | - |
| 2864 |  SHENG SHENG | US$0,02323 | -8,53% | -20,22% | - | US$137.882 | - |
| 2865 |  Proof Of Liquidity POL | US$0,02314 | 0,29% | -1,25% | - | US$119.460 | - |
| 2866 |  Dionpay DION | US$0,02273 | -0,27% | -9,67% | - | US$1.255,47 | - |
| 2867 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2868 |  4ART Coin 4ART | US$0,02257 | 1,63% | -19,80% | - | US$575,18 | - |
| 2869 |  Cowboy.Finance COW | US$0,02244 | -12,96% | -31,02% | - | US$8.881,14 | - |
| 2870 |  Cowfarm.finance COW | US$0,02244 | -12,96% | -28,04% | - | US$8.881,14 | - |
| 2871 |  Boltt Coin BOLTT | US$0,02231 | 0,41% | 85,52% | - | US$37,58 | - |
| 2872 |  Balloon-X BLX | US$0,02225 | -0,32% | -2,92% | - | US$357.646 | - |
| 2873 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2874 |  LUCY LUCY | US$0,02193 | -14,13% | -21,97% | - | US$296.421 | - |
| 2875 |  ClubCoin CLUB | US$0,02182 | 0,00% | 0,00% | - | - | - |
| 2876 |  Altbet ABET | US$0,02182 | 3,60% | 13,75% | - | US$5,59 | - |
| 2877 |  Compound Dai CDAI | US$0,02170 | 10,14% | 5,32% | - | US$429,43 | - |
| 2878 |  Force For Fast FFF | US$0,02164 | -7,47% | 5,70% | - | US$372.756 | - |
| 2879 |  Fanaticos Cash FCH | US$0,02146 | -4,59% | -18,67% | - | US$484,50 | - |
| 2880 |  Hdac HDAC | US$0,02139 | 0,61% | 0,32% | - | US$82.841,71 | - |
| 2881 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2882 |  Tesra TSR | US$0,02128 | -2,22% | 6,69% | - | US$132.510 | - |
| 2883 |  Compound USD Coin CUSDC | US$0,02122 | -0,05% | 0,13% | - | - | - |
| 2884 |  Halving Coin HALV | US$0,02104 | 150,04% | 194,85% | - | US$2.872,14 | - |
| 2885 |  TronEuropeRewardCoin TERC | US$0,02101 | -0,04% | -37,23% | - | - | - |
| 2886 |  Demeter Chain DMTC | US$0,02101 | -3,80% | 6,32% | - | US$59,85 | - |
| 2887 |  Dextrust DETS | US$0,02098 | -2,54% | -26,06% | - | US$4.750,74 | - |
| 2888 |  LinkToken LTK | US$0,02068 | 3,15% | 0,08% | - | US$500.583 | - |
| 2889 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2890 |  TRONbetLive LIVE | US$0,02044 | -5,92% | -5,46% | - | - | - |
| 2891 |  Thorium TORM | US$0,02030 | 1,78% | 0,69% | - | US$24.038,72 | - |
| 2892 |  Compound USDT CUSDT | US$0,02027 | -0,01% | 0,27% | - | US$104,69 | - |
| 2893 |  ORBYT Token ORBYT | US$0,01975 | 24,27% | -16,31% | - | US$32.710,44 | - |
| 2894 |  YUGE TRUMP | US$0,01919 | -50,52% | -58,77% | - | US$9.352,39 | - |
| 2895 |  Electric Vehicle Zone EVZ | US$0,01912 | 1,77% | 115,73% | - | US$3.008,39 | - |
| 2896 |  Decentralized Vulnerability Platform DVP | US$0,01911 | 2,84% | 2,55% | - | US$447.501 | - |
| 2897 |  Sudan Gold Coin SGC | US$0,01897 | 0,94% | -23,87% | - | US$2.555,32 | - |
| 2898 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2899 |  ZCore Token ZCRT | US$0,01849 | -11,83% | -27,88% | - | US$65,51 | - |
| 2900 |  VinDax Coin VD | US$0,01836 | 10,70% | 13,38% | - | US$3.956.399 | - |
Tabel di atas menampilkan halaman 58 dari total 69 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.