Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Kaleido KAL | US$0,01824 | -0,19% | 0,99% | - | US$87.685,62 | - |
| 2902 |  IOEX IOEX | US$0,01820 | 4,54% | 3,56% | - | US$11.022,77 | - |
| 2903 |  YAS YAS | US$0,01818 | 5,67% | 9,73% | - | US$82.651,51 | - |
| 2904 |  RAKUN RAKU | US$0,01763 | 0,71% | 4,61% | - | US$2.176.250 | - |
| 2905 |  Consentium CSM | US$0,01754 | 22,49% | 25,04% | - | US$613,25 | - |
| 2906 |  WaykiChain Governance Coin WGRT | US$0,01752 | -3,45% | 0,90% | - | US$19.034.373 | - |
| 2907 |  Gric Coin GC | US$0,01750 | 5,61% | 48,29% | - | US$920,72 | - |
| 2908 |  BeeEx BEE | US$0,01709 | 3,87% | 50,90% | - | US$8.775,34 | - |
| 2909 |  Eight Hours EHRT | US$0,01656 | 3,81% | 20,83% | - | US$138.740 | - |
| 2910 |  Buzzshow GLDY | US$0,01652 | 0,22% | -5,02% | - | US$498.937 | - |
| 2911 |  HUPAYX HUP | US$0,01640 | 3,62% | -18,03% | - | US$414.564 | - |
| 2912 |  Cash Global Coin CGC | US$0,01634 | 27,76% | -6,84% | - | US$3.579,68 | - |
| 2913 |  KYSC Token KYSC | US$0,01604 | 0,50% | -0,53% | - | US$236.685 | - |
| 2914 |  ReFork EFK | US$0,01574 | -2,09% | -7,90% | - | US$460.067 | - |
| 2915 |  Odyssey ODY | US$0,01543 | 0,00% | 58,37% | - | - | - |
| 2916 |  Tacos TACO | US$0,01535 | 11,43% | 3,67% | - | US$8.695,79 | - |
| 2917 |  SOMESING SSX | US$0,01519 | 5,91% | 12,18% | - | US$170.186 | - |
| 2918 |  MyDexPay XMD | US$0,01517 | 4,04% | 16,33% | - | US$1,13 | - |
| 2919 |  REVV REVV | US$0,01507 | -1,50% | 0,00% | - | US$106.573 | - |
| 2920 |  HOMT HOMT | US$0,01506 | 0,65% | -68,64% | - | US$55,51 | - |
| 2921 |  Unicrypt UNC | US$0,01502 | -7,09% | -6,00% | - | US$84.802,93 | - |
| 2922 |  PirateCash PIRATE | US$0,01442 | -5,31% | 26,08% | - | US$3.201,80 | - |
| 2923 |  Bali Coin BALI | US$0,01409 | 2,59% | 7,79% | - | US$4.155,86 | - |
| 2924 |  LYFE LYFE | US$0,01386 | 2,48% | -8,10% | - | US$32.878,07 | - |
| 2925 |  BLOCKIDCOIN BID | US$0,01345 | 0,41% | -29,12% | - | US$19,32 | - |
| 2926 |  Bananatok BNA | US$0,01342 | -2,58% | -5,13% | - | US$579.127 | - |
| 2927 |  Mogu MOGX | US$0,01338 | -10,17% | -27,57% | - | US$99.425,34 | - |
| 2928 |  DUO Network Token DUO | US$0,01335 | 2,22% | 2,05% | - | US$124.879 | - |
| 2929 |  3X Short Chainlink Token LINKBEAR | US$0,01307 | -4,12% | -7,16% | - | US$306.422 | - |
| 2930 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2931 |  Emrals EMRALS | US$0,01302 | -14,90% | -4,93% | - | US$12.710,45 | - |
| 2932 |  Dcoin Token DT | US$0,01298 | -1,07% | -13,56% | - | US$129.253 | - |
| 2933 |  THENODE THE | US$0,01289 | 0,40% | 46,85% | - | US$101,30 | - |
| 2934 |  ARMTOKEN TARM | US$0,01287 | -23,21% | -0,41% | - | US$23,17 | - |
| 2935 |  LinkArt LAR | US$0,01285 | 2,12% | 10,00% | - | US$1.206.628 | - |
| 2936 |  Sperax SPA | US$0,01282 | -1,14% | -25,03% | - | US$1.212.773 | - |
| 2937 |  Ubique Chain Of Things UCT | US$0,01280 | 0,82% | 2,52% | - | US$4.075,77 | - |
| 2938 |  Five Star Coin FSC | US$0,01271 | 3,54% | 4,45% | - | US$48,59 | - |
| 2939 |  IBStoken IBS | US$0,01271 | 3,54% | -11,95% | - | US$5.848,31 | - |
| 2940 |  Dipper Network DIP | US$0,01269 | -11,44% | 8,25% | - | US$355.142 | - |
| 2941 |  Bintex Futures BNTX | US$0,01265 | -3,29% | 21,33% | - | US$292.443 | - |
| 2942 |  B91 B91 | US$0,01250 | 2,53% | -3,81% | - | US$1.142,70 | - |
| 2943 |  FOCV FOCV | US$0,01236 | 0,03% | -4,84% | - | US$2.789.049 | - |
| 2944 |  Shroom.Finance SHROOM | US$0,01233 | -35,57% | 77,79% | - | US$141.374 | - |
| 2945 |  ABCC Token AT | US$0,01232 | -2,36% | 3,83% | - | US$2.143.705 | - |
| 2946 |  Edgeware EDG | US$0,01221 | 9,79% | -6,80% | - | US$777.432 | - |
| 2947 |  Porkchop CHOP | US$0,01215 | -15,45% | -39,77% | - | US$8.814,37 | - |
| 2948 |  QUSD QUSD | US$0,01203 | 0,01% | -0,16% | - | US$473,71 | - |
| 2949 |  Semitoken SEMI | US$0,01202 | -0,32% | -14,96% | - | US$410.166 | - |
| 2950 |  Amp AMP | US$0,01201 | 5,81% | 0,00% | - | US$172.603 | - |
Tabel di atas menampilkan halaman 59 dari total 69 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.