Data Historis Harga Kripto 14/09/2020
Daftar harga kripto yang direkam pada tanggal 14/09/2020, mencakup 3.410 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DMScript DMST | US$0,01172 | -18,93% | -23,99% | - | US$502.162 | - |
| 2952 |  Soda Coin SOC | US$0,01169 | -1,21% | 3,58% | - | US$5.905.088 | - |
| 2953 |  ORS Group ORS | US$0,01130 | 0,00% | -19,86% | - | US$45,54 | - |
| 2954 |  Arcona ARCONA | US$0,01116 | 0,00% | -0,26% | - | - | - |
| 2955 |  MEETtoken MTT | US$0,01111 | -34,98% | 5,41% | - | US$276,17 | - |
| 2956 |  Mineral MNR | US$0,01109 | -1,71% | -6,93% | - | US$2.669.774 | - |
| 2957 |  MOTIV Protocol MOV | US$0,01103 | 4,41% | -1,09% | - | US$290.208 | - |
| 2958 |  Davecoin DDTG | US$0,01076 | 0,00% | 0,00% | - | - | - |
| 2959 |  Prime DAI pDAI | US$0,01071 | -5,90% | 0,00% | - | US$30.584,20 | - |
| 2960 |  JUST NETWORK JUS | US$0,01069 | 1,74% | 4,49% | - | US$161.405 | - |
| 2961 |  Valobit VBIT | US$0,01064 | -4,16% | 34,35% | - | US$24.633,60 | - |
| 2962 |  Axial Entertainment Digital Asset AXL | US$0,01052 | 0,20% | -16,21% | - | US$382.488 | - |
| 2963 |  Momentum XMM | US$0,01034 | 0,00% | 0,00% | - | US$42.616,30 | - |
| 2964 |  iOWN Token iOWN | US$0,01025 | -2,07% | -15,46% | - | US$12.514,05 | - |
| 2965 |  All.me ME | US$0,01023 | 3,02% | 5,77% | - | US$98.442,48 | - |
| 2966 |  Tepleton TEP | US$0,01017 | -9,97% | -33,57% | - | US$10.667,95 | - |
| 2967 |  QUEENBEE QBZ | US$0,01004 | -1,43% | 8,28% | - | US$268.824 | - |
| 2968 |  PointPay PXP | US$0,01004 | 2,48% | -6,03% | - | US$7.179,64 | - |
| 2969 |  Derivex DVX | US$0,009807 | 1,43% | 13,99% | - | US$156.854 | - |
| 2970 |  Coni CONI | US$0,009712 | 3,27% | -3,46% | - | US$588.359 | - |
| 2971 |  VIG VIG | US$0,009691 | -1,06% | 18,23% | - | US$23.045,71 | - |
| 2972 |  Compound 0x CZRX | US$0,009590 | -2,17% | 5,24% | - | - | - |
| 2973 |  YUNo.finance YUNO | US$0,009345 | 0,00% | -28,78% | - | - | - |
| 2974 |  Hubi Token HUB | US$0,009263 | 3,58% | 3,89% | - | US$9.926,19 | - |
| 2975 |  BigGame BG | US$0,009261 | -7,00% | 22,36% | - | US$428,70 | - |
| 2976 |  MyTVchain MYTV | US$0,009183 | 3,37% | 13,15% | - | US$3.389,44 | - |
| 2977 |  Unibomb UBOMB | US$0,009152 | 0,00% | 0,00% | - | - | - |
| 2978 |  First Bitcoin BIT | US$0,008967 | 8,69% | 5,14% | - | US$348,54 | - |
| 2979 |  Ti-Value TV | US$0,008802 | 23,03% | 30,33% | - | US$284.012 | - |
| 2980 |  Schain Wallet SCHA | US$0,008776 | -0,76% | -52,03% | - | US$147,31 | - |
| 2981 |  Golden Token GOLD | US$0,008771 | -1,72% | 18,55% | - | US$14.621,81 | - |
| 2982 |  CITEX Token CTT | US$0,008766 | 2,40% | 10,27% | - | US$17.455,97 | - |
| 2983 |  Jiaozi JIAOZI | US$0,008474 | 0,00% | 0,00% | - | US$530.297 | - |
| 2984 |  WhiteRockCasino WRC | US$0,008128 | 2,68% | 3,32% | - | US$41.593,29 | - |
| 2985 |  Baguette Token BGTT | US$0,008055 | -0,99% | -15,24% | - | US$6.783,29 | - |
| 2986 |  Empow EM | US$0,008012 | 0,01% | -0,05% | - | US$509.124 | - |
| 2987 |  Voltz VOLTZ | US$0,008010 | 0,00% | 85,91% | - | US$78,65 | - |
| 2988 |  i9 Coin I9C | US$0,007902 | 14,24% | 0,00% | - | US$7.296,70 | - |
| 2989 |  Bincentive BCNT | US$0,007855 | -0,34% | -2,92% | - | US$18.578,08 | - |
| 2990 |  Super Running Coin SRC | US$0,007846 | 72,92% | -33,20% | - | US$197,68 | - |
| 2991 |  LBK LBK | US$0,007811 | 0,00% | -0,60% | - | US$123.399 | - |
| 2992 |  Emanate EMT | US$0,007695 | 2,83% | -11,90% | - | US$5.101,69 | - |
| 2993 |  TOPBTC Token TOPB | US$0,007626 | 2,85% | 7,12% | - | - | - |
| 2994 |  ACE ACE | US$0,007610 | -5,30% | 8,02% | - | US$1.474.778 | - |
| 2995 |  Joys Digital JOYS | US$0,007544 | -1,41% | 5,23% | - | US$11.609,26 | - |
| 2996 |  Bitsten Token BST | US$0,007537 | -3,76% | -8,48% | - | US$9.089,41 | - |
| 2997 |  Klever KLV | US$0,007358 | 4,62% | 0,00% | - | US$10.293,93 | - |
| 2998 |  DoDreamChain DRM | US$0,007229 | -3,94% | 2,07% | - | US$42.713,66 | - |
| 2999 |  Bitcurate BTCR | US$0,007167 | -13,51% | -36,76% | - | US$15,46 | - |
| 3000 |  CEDEX Coin CEDEX | US$0,007020 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 60 dari total 69 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.