Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Blaze Network BLZN | US$0,8618 | -20,40% | -63,56% | - | US$1.465,02 | - |
| 2552 |  Aavegotchi GHST Token GHST | US$0,8613 | 0,00% | 0,00% | - | US$4.013.825 | - |
| 2553 |  United Bitcoin UBTC | US$0,8515 | 0,41% | -10,10% | - | US$13.170,99 | - |
| 2554 |  Shrimp Finance SHRIMP | US$0,8512 | 0,00% | 6,05% | - | - | - |
| 2555 |  MOST Protocol MOST | US$0,8398 | 0,00% | 0,00% | - | - | - |
| 2556 |  3X Short Bitcoin Token BEAR | US$0,8365 | -2,69% | -19,33% | - | US$735.353 | - |
| 2557 |  FinexboxToken FNB | US$0,8293 | 1,06% | 7,20% | - | US$1.289.932 | - |
| 2558 |  Fyooz FYZ | US$0,8097 | -1,03% | -39,36% | - | US$189.804 | - |
| 2559 |  Super Bitcoin SBTC | US$0,8071 | -28,46% | -22,93% | - | US$18.439,17 | - |
| 2560 |  LitecoinPoS LTCP | US$0,7937 | 2,63% | 7,97% | - | US$20.977,24 | - |
| 2561 |  COIL COIL | US$0,7845 | 1,56% | 31,95% | - | US$48.566,97 | - |
| 2562 |  Cherry Token YT | US$0,7665 | -3,33% | -4,42% | - | US$23.586,59 | - |
| 2563 |  3X Short BNB Token BNBBEAR | US$0,7552 | 28,95% | -55,56% | - | US$402.736 | - |
| 2564 |  YFUEL YFUEL | US$0,7501 | 0,00% | -99,26% | - | US$50.970,70 | - |
| 2565 |  Etherpay ETHPY | US$0,7156 | -16,57% | 0,00% | - | US$298.268 | - |
| 2566 |  Frontier FRONT | US$0,7137 | 0,00% | 0,00% | - | US$60.774.644 | - |
| 2567 |  Unknown Fair Object UFO | US$0,6991 | -4,98% | -4,96% | - | US$238.242 | - |
| 2568 |  Epanus EPS | US$0,6871 | -1,42% | 12,58% | - | US$783.812 | - |
| 2569 |  eToro New Zealand Dollar NZDX | US$0,6665 | 0,01% | 0,72% | - | US$1.807.055 | - |
| 2570 |  Klaytn KLAY | US$0,6344 | -3,02% | -1,10% | - | US$17.832.149 | - |
| 2571 |  BlockNoteX BNOX | US$0,6088 | -1,08% | -3,85% | - | US$133.017 | - |
| 2572 |  Kulupu KLP | US$0,5988 | -3,04% | -24,18% | - | US$3.528.993 | - |
| 2573 |  Meter Governance MTRG | US$0,5837 | -11,79% | -18,10% | - | US$395.925 | - |
| 2574 |  Creditcoin CTC | US$0,5830 | -0,95% | 0,10% | - | US$2.693.580 | - |
| 2575 |  Trump Loses Token TRUMPLOSE | US$0,5716 | 0,98% | 0,29% | - | US$596,07 | - |
| 2576 |  sBTC sBTC | US$0,5664 | -5,78% | -63,20% | - | US$39.621,24 | - |
| 2577 |  Meter Governance mapped by Meter.io eMTRG | US$0,5545 | -19,35% | 0,00% | - | US$6.979,50 | - |
| 2578 |  LINKDOWN LINKDOWN | US$0,5462 | 18,31% | 0,00% | - | US$8.909.683 | - |
| 2579 |  Tradeplus TDPS | US$0,5428 | 122,79% | 135,90% | - | US$64.106,99 | - |
| 2580 |  CashBackPro CBP | US$0,5408 | -24,15% | -37,56% | - | US$604,96 | - |
| 2581 |  V-Dimension VOLLAR | US$0,5279 | -3,06% | 4,09% | - | US$173.777 | - |
| 2582 |  Mafia.Network MAFI | US$0,5242 | 0,00% | -0,30% | - | US$1.651,87 | - |
| 2583 |  Becaz BCZ | US$0,5195 | -2,53% | -2,13% | - | US$462,23 | - |
| 2584 |  Dash Cash DSC | US$0,5114 | 19,75% | 95,96% | - | US$458.784 | - |
| 2585 |  GRAP GRAP | US$0,5094 | -27,56% | -82,62% | - | US$84.465,91 | - |
| 2586 |  Bone BONE | US$0,5013 | 1,18% | -41,14% | - | US$18.473,02 | - |
| 2587 |  Zyro ZYRO | US$0,4938 | -30,64% | 0,00% | - | US$2.597.372 | - |
| 2588 |  SimpleChain SIMPLE | US$0,4904 | 1,05% | 4,32% | - | US$46.381,13 | - |
| 2589 |  Receive Access Ecosystem RAE | US$0,4859 | 5,76% | 31,15% | - | US$15.241,71 | - |
| 2590 |  Carrot CRT | US$0,4653 | -58,38% | -84,70% | - | US$415.890 | - |
| 2591 |  Meter Stable MTR | US$0,4634 | 0,67% | -3,49% | - | US$172.059 | - |
| 2592 |  DEMOS DOS | US$0,4605 | 1,99% | 9,71% | - | US$184.061 | - |
| 2593 |  Asian-African Capital Chain ACC | US$0,4546 | 12,78% | 36,36% | - | US$812.221 | - |
| 2594 |  VOMER VMR | US$0,4529 | -9,42% | 23,93% | - | US$2.184,62 | - |
| 2595 |  TokenBacon BAK | US$0,4487 | 3,66% | 0,00% | - | US$4.844,61 | - |
| 2596 |  Trump Wins Token TRUMPWIN | US$0,4420 | 0,28% | 0,19% | - | US$29.423,01 | - |
| 2597 |  Chainpay CPAY | US$0,4377 | 0,85% | -6,97% | - | US$21.671,61 | - |
| 2598 |  Flow Protocol FLOW | US$0,4369 | -4,16% | 7,89% | - | US$4.966,42 | - |
| 2599 |  GrafSound GSMT | US$0,4326 | -0,50% | 6,12% | - | US$1.835,03 | - |
| 2600 |  Kadena KDA | US$0,4290 | 2,74% | -5,13% | - | US$495.981 | - |
Tabel di atas menampilkan halaman 52 dari total 69 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.