Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ulgen Hash Power UHP | US$0,2452 | -2,36% | 14,66% | - | US$2.251.269 | - |
| 2652 |  KVANT KVNT | US$0,2440 | 22,11% | -0,10% | - | US$9.760,91 | - |
| 2653 |  Dexter G DXG | US$0,2372 | -1,69% | 8,29% | - | US$156.192 | - |
| 2654 |  SENSO SENSO | US$0,2360 | 0,26% | 6,43% | - | US$1.570.296 | - |
| 2655 |  Mazzuma MAZ | US$0,2305 | 5,78% | 1,52% | - | US$155.696 | - |
| 2656 |  OFIN Token ON | US$0,2268 | -55,25% | 0,00% | - | US$224.835 | - |
| 2657 |  PayProtocol PCI | US$0,2210 | -1,21% | 9,29% | - | US$286.589 | - |
| 2658 |  Marshal Lion Group Coin MLGC | US$0,2193 | 1,13% | 7,06% | - | US$77.015,46 | - |
| 2659 |  Litecoin SV LSV | US$0,2157 | 1,07% | -14,89% | - | US$50.251,90 | - |
| 2660 |  Newtonium NEWTON | US$0,2147 | -33,36% | -23,85% | - | US$49.097,45 | - |
| 2661 |  Medalte MDTL | US$0,2064 | 0,00% | 0,00% | - | - | - |
| 2662 |  SakeToken SAKE | US$0,2028 | -67,29% | 0,00% | - | US$4.912.033 | - |
| 2663 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,1976 | 1,05% | 7,22% | - | US$156.819 | - |
| 2664 |  EcoDollar ECOS | US$0,1975 | 167,35% | 11,39% | - | US$2.101,13 | - |
| 2665 |  Bitpayer Token BPT | US$0,1966 | 276,67% | 54,65% | - | US$61.246,31 | - |
| 2666 |  QANplatform QARK | US$0,1942 | 1,08% | 4,30% | - | US$275,39 | - |
| 2667 |  Mandi Token MANDI | US$0,1916 | -1,82% | -28,09% | - | US$378.353 | - |
| 2668 |  COVIR.IO CVR | US$0,1901 | 0,00% | -5,00% | - | - | - |
| 2669 |  Brazilian Digital Token BRZ | US$0,1883 | 1,12% | 4,09% | - | US$576.230 | - |
| 2670 |  NerveNetwork NVT | US$0,1872 | -6,70% | 7,46% | - | US$798.813 | - |
| 2671 |  Zeedex ZDEX | US$0,1853 | 18,80% | 0,00% | - | US$2.331.932 | - |
| 2672 |  ESR Coin ESRC | US$0,1848 | 11,60% | -0,51% | - | US$10.966,40 | - |
| 2673 |  Davion DAVP | US$0,1830 | 0,74% | 6,01% | - | US$208.949 | - |
| 2674 |  888tron 888 | US$0,1816 | -10,65% | -37,02% | - | - | - |
| 2675 |  Charg Coin CHG | US$0,1813 | -6,08% | -14,72% | - | US$1.879,01 | - |
| 2676 |  Harcomia HCA | US$0,1808 | -1,68% | -9,28% | - | US$245,50 | - |
| 2677 |  Sashimi SASHIMI | US$0,1759 | -24,39% | 0,00% | - | US$3.359.908 | - |
| 2678 |  3X Short TRX Token TRXBEAR | US$0,1756 | 21,61% | 65,30% | - | US$246.630 | - |
| 2679 |  FuturoCoin FTO | US$0,1752 | 0,00% | 0,00% | - | - | - |
| 2680 |  Meridian Network LOCK | US$0,1747 | 22,11% | -9,61% | - | US$57.687,81 | - |
| 2681 |  Bonk BONK | US$0,1738 | -3,48% | 0,39% | - | US$21.493,42 | - |
| 2682 |  DigiFinexToken DFT | US$0,1712 | -2,26% | 3,46% | - | US$743.636 | - |
| 2683 |  CEDARS CEDS | US$0,1705 | -1,82% | -0,22% | - | US$12.802,04 | - |
| 2684 |  TYCOON69 T69 | US$0,1701 | 0,00% | -0,03% | - | - | - |
| 2685 |  MiL.k MLK | US$0,1701 | -1,81% | 2,03% | - | US$1.276.912 | - |
| 2686 |  Gomics GOM | US$0,1651 | 2,33% | 8,67% | - | US$12.083,58 | - |
| 2687 |  SherLOCK Security LOCK | US$0,1650 | 34,78% | 0,00% | - | US$38.056,75 | - |
| 2688 |  Anchor Neural World ANW | US$0,1630 | 1,90% | 17,79% | - | US$235.503 | - |
| 2689 |  Cofinex Coin CNX | US$0,1617 | 1,05% | 51,75% | - | US$355.387 | - |
| 2690 |  Bitsonic BSC | US$0,1598 | 462,15% | 557,80% | - | US$40.699,76 | - |
| 2691 |  Coupon Chain CCT | US$0,1593 | -8,65% | -33,87% | - | US$231.232 | - |
| 2692 |  Bityuan BTY | US$0,1553 | 0,43% | -1,98% | - | US$414.534 | - |
| 2693 |  LORI LORI | US$0,1544 | -9,49% | -16,00% | - | US$1.136.917 | - |
| 2694 |  MDUKEY MDU | US$0,1524 | 2,39% | 7,33% | - | US$1.357.222 | - |
| 2695 |  Tide Protocol TIDE | US$0,1521 | -9,23% | -36,38% | - | US$346,07 | - |
| 2696 |  CK USD CKUSD | US$0,1518 | -77,95% | 0,12% | - | US$1,97 | - |
| 2697 |  Falconswap FSW | US$0,1506 | -13,81% | -34,98% | - | US$408.254 | - |
| 2698 |  Render Token RNDR | US$0,1501 | -3,87% | 0,65% | - | US$106.444 | - |
| 2699 |  Temtum TEM | US$0,1480 | -0,67% | 5,20% | - | US$18.867,91 | - |
| 2700 |  Ontology Gas ONG | US$0,1461 | -6,00% | -6,65% | - | US$6.981.377 | - |
Tabel di atas menampilkan halaman 54 dari total 69 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.