Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  FME FME | US$0,02647 | -0,52% | 12,86% | - | US$125.695 | - |
| 2852 |  Originate Coin ORC | US$0,02640 | 0,00% | 0,00% | - | - | - |
| 2853 |  Small Love Potion SLP | US$0,02596 | -5,79% | -19,88% | - | US$13.484,72 | - |
| 2854 |  SCC DIGforIT SCC | US$0,02587 | 2,26% | -12,34% | - | - | - |
| 2855 |  GIVLY Coin GIV | US$0,02586 | -43,50% | 63,49% | - | US$101,30 | - |
| 2856 |  Master Coin Point MACPO | US$0,02564 | 5,89% | 5,23% | - | US$1.225.572 | - |
| 2857 |  Wallabee WLB | US$0,02532 | 0,00% | 0,00% | - | US$13,84 | - |
| 2858 |  DigiMax DGMT DGMT | US$0,02529 | -0,50% | 35,10% | - | US$1.353,07 | - |
| 2859 |  Liquidity Dividends Protocol LID | US$0,02514 | -10,50% | -23,43% | - | US$941.111 | - |
| 2860 |  Money Token MNT | US$0,02465 | -19,11% | -15,83% | - | - | - |
| 2861 |  Proof Of Liquidity POL | US$0,02431 | 4,89% | 0,74% | - | US$126.444 | - |
| 2862 |  Treecle TRCL | US$0,02421 | -2,68% | -35,12% | - | US$651.089 | - |
| 2863 |  Coinzo Token CNZ | US$0,02396 | -0,80% | 6,91% | - | US$170.081 | - |
| 2864 |  GM Holding GM | US$0,02374 | 2,68% | 10,93% | - | US$1.197,41 | - |
| 2865 |  LUCY LUCY | US$0,02356 | -4,72% | -15,08% | - | US$307.043 | - |
| 2866 |  Multicoin MTCN | US$0,02344 | -10,98% | -5,49% | - | US$22.267,14 | - |
| 2867 |  AnimalGo GOM2 | US$0,02307 | -0,34% | -4,68% | - | US$7.231.103 | - |
| 2868 |  YUGE TRUMP | US$0,02297 | -15,03% | 1,08% | - | US$7.948,27 | - |
| 2869 |  TronEuropeRewardCoin TERC | US$0,02289 | 14,25% | -37,81% | - | - | - |
| 2870 |  Fanaticos Cash FCH | US$0,02266 | 3,91% | -38,58% | - | US$125.692 | - |
| 2871 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2872 |  Force For Fast FFF | US$0,02260 | 4,12% | -2,93% | - | US$361.979 | - |
| 2873 |  TRONbetLive LIVE | US$0,02234 | 7,68% | -5,62% | - | - | - |
| 2874 |  Index Chain IDX | US$0,02232 | -6,90% | -19,52% | - | US$169.867 | - |
| 2875 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2876 |  4ART Coin 4ART | US$0,02222 | -1,59% | -1,89% | - | US$975,55 | - |
| 2877 |  Chain Games CHAIN | US$0,02213 | -7,98% | -9,17% | - | US$171.366 | - |
| 2878 |  Balloon-X BLX | US$0,02211 | -2,14% | 7,78% | - | US$579.734 | - |
| 2879 |  Altbet ABET | US$0,02205 | 1,08% | 7,55% | - | US$3,18 | - |
| 2880 |  Decentralized Vulnerability Platform DVP | US$0,02205 | 15,20% | 12,88% | - | US$1.369.859 | - |
| 2881 |  MAP Protocol MAP | US$0,02183 | -5,72% | -12,71% | - | US$34.307,44 | - |
| 2882 |  ClubCoin CLUB | US$0,02182 | 0,00% | 0,00% | - | - | - |
| 2883 |  ZCore Token ZCRT | US$0,02181 | 16,71% | 8,61% | - | US$0,3126 | - |
| 2884 |  Hdac HDAC | US$0,02169 | 0,36% | 2,74% | - | US$1.505.583 | - |
| 2885 |  Demeter Chain DMTC | US$0,02149 | 2,28% | 8,49% | - | US$58,30 | - |
| 2886 |  Guapcoin GUAP | US$0,02148 | -12,87% | 30,47% | - | US$2.584,94 | - |
| 2887 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2888 |  Tesra TSR | US$0,02129 | 0,20% | 17,42% | - | US$100.597 | - |
| 2889 |  Compound USD Coin CUSDC | US$0,02119 | -0,12% | -0,19% | - | - | - |
| 2890 |  TONToken TON | US$0,02110 | -22,64% | -21,19% | - | US$89.747,19 | - |
| 2891 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2892 |  LinkToken LTK | US$0,02054 | 0,47% | -1,02% | - | US$551.769 | - |
| 2893 |  Thorium TORM | US$0,02033 | 0,27% | 1,21% | - | US$62.851,53 | - |
| 2894 |  Compound USDT CUSDT | US$0,02031 | 0,04% | 0,39% | - | US$86,84 | - |
| 2895 |  Compound Dai CDAI | US$0,02024 | -7,11% | -0,24% | - | US$400,49 | - |
| 2896 |  Spaghetti PASTA | US$0,02020 | -39,83% | -75,95% | - | US$37.388,93 | - |
| 2897 |  ORBYT Token ORBYT | US$0,01997 | 1,13% | -15,63% | - | US$35.317,66 | - |
| 2898 |  Dextrust DETS | US$0,01987 | -5,16% | -23,10% | - | US$11.383,08 | - |
| 2899 |  Electric Vehicle Zone EVZ | US$0,01949 | 1,70% | 48,19% | - | US$15.707,67 | - |
| 2900 |  Sudan Gold Coin SGC | US$0,01900 | 0,14% | -23,54% | - | US$2.558,80 | - |
Tabel di atas menampilkan halaman 58 dari total 69 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.