Data Historis Harga Kripto 15/09/2020
Daftar harga kripto yang direkam pada tanggal 15/09/2020, mencakup 3.420 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitcurate BTCR | US$0,01887 | 163,17% | 69,94% | - | US$26,27 | - |
| 2902 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2903 |  Buzzshow GLDY | US$0,01840 | 13,33% | 7,83% | - | US$383.742 | - |
| 2904 |  Kaleido KAL | US$0,01834 | 0,32% | 1,32% | - | US$87.342,69 | - |
| 2905 |  MyDexPay XMD | US$0,01827 | 20,92% | 10,88% | - | US$2,20 | - |
| 2906 |  Aerotoken AET | US$0,01826 | -63,16% | -17,93% | - | US$15,03 | - |
| 2907 |  Dionpay DION | US$0,01822 | -19,90% | -26,68% | - | US$2.067,77 | - |
| 2908 |  Eight Hours EHRT | US$0,01818 | 9,46% | 45,40% | - | US$325.431 | - |
| 2909 |  Gric Coin GC | US$0,01817 | 3,46% | 57,13% | - | US$1.461,82 | - |
| 2910 |  BuckHathCoin BHIG | US$0,01759 | -45,12% | -35,31% | - | US$452,21 | - |
| 2911 |  Cash Global Coin CGC | US$0,01759 | 7,68% | -1,58% | - | US$5.900,42 | - |
| 2912 |  GemSwap GEM | US$0,01759 | 0,00% | 0,00% | - | US$1.677.164 | - |
| 2913 |  Consentium CSM | US$0,01733 | -1,24% | 11,58% | - | US$291,18 | - |
| 2914 |  Cowboy.Finance COW | US$0,01730 | -22,95% | -41,22% | - | US$11.767,47 | - |
| 2915 |  Cowfarm.finance COW | US$0,01730 | -22,95% | -41,22% | - | US$11.767,47 | - |
| 2916 |  RAKUN RAKU | US$0,01716 | -0,61% | 0,54% | - | US$2.629.126 | - |
| 2917 |  IOEX IOEX | US$0,01709 | -4,24% | 1,92% | - | US$14.570,65 | - |
| 2918 |  WaykiChain Governance Coin WGRT | US$0,01698 | -3,24% | -0,64% | - | US$29.955.560 | - |
| 2919 |  YAS YAS | US$0,01695 | -6,82% | -2,31% | - | US$60.917,68 | - |
| 2920 |  3X Short Chainlink Token LINKBEAR | US$0,01670 | 27,09% | 2,46% | - | US$401.943 | - |
| 2921 |  Kahsh KSH | US$0,01662 | -28,60% | 55,37% | - | US$0,3765 | - |
| 2922 |  HOMT HOMT | US$0,01648 | 9,38% | 33,15% | - | US$23,23 | - |
| 2923 |  KYSC Token KYSC | US$0,01605 | -0,47% | 0,75% | - | US$207.837 | - |
| 2924 |  HUPAYX HUP | US$0,01601 | -3,17% | 5,97% | - | US$509.545 | - |
| 2925 |  BeeEx BEE | US$0,01583 | -7,17% | 38,98% | - | US$14.657,31 | - |
| 2926 |  VinDax Coin VD | US$0,01549 | -7,41% | 6,00% | - | US$2.580.101 | - |
| 2927 |  Odyssey ODY | US$0,01543 | 0,00% | 0,02% | - | - | - |
| 2928 |  ReFork EFK | US$0,01528 | -3,59% | -7,98% | - | US$467.507 | - |
| 2929 |  Shroom.Finance SHROOM | US$0,01526 | 23,56% | 113,31% | - | US$49.745,00 | - |
| 2930 |  Tacos TACO | US$0,01500 | -2,10% | 13,24% | - | US$609,63 | - |
| 2931 |  iOWN Token iOWN | US$0,01499 | 46,18% | 21,61% | - | US$38.081,08 | - |
| 2932 |  PirateCash PIRATE | US$0,01479 | 2,77% | 17,77% | - | US$22.182,57 | - |
| 2933 |  SOMESING SSX | US$0,01476 | -1,68% | 7,19% | - | US$180.913 | - |
| 2934 |  Bananatok BNA | US$0,01409 | 1,24% | 0,18% | - | US$561.982 | - |
| 2935 |  REVV REVV | US$0,01405 | -6,88% | 0,00% | - | US$75.767,03 | - |
| 2936 |  LYFE LYFE | US$0,01381 | -1,28% | -7,03% | - | US$29.000,91 | - |
| 2937 |  Emrals EMRALS | US$0,01362 | 4,96% | 5,66% | - | US$8.910,29 | - |
| 2938 |  Bali Coin BALI | US$0,01338 | -12,36% | -1,62% | - | US$3.089,95 | - |
| 2939 |  Mogu MOGX | US$0,01320 | -9,58% | -23,31% | - | US$111.929 | - |
| 2940 |  DUO Network Token DUO | US$0,01318 | -1,82% | 19,59% | - | US$126.839 | - |
| 2941 |  Lucky Block Network LBN | US$0,01303 | 0,00% | 0,00% | - | - | - |
| 2942 |  Unicrypt UNC | US$0,01299 | -13,08% | -10,49% | - | US$93.672,64 | - |
| 2943 |  Dcoin Token DT | US$0,01293 | -0,52% | -18,59% | - | US$69.094,33 | - |
| 2944 |  LinkArt LAR | US$0,01286 | -0,24% | 10,83% | - | US$1.380.026 | - |
| 2945 |  Ubique Chain Of Things UCT | US$0,01284 | 0,15% | 6,91% | - | US$3.194,39 | - |
| 2946 |  ARMTOKEN TARM | US$0,01278 | -0,31% | -25,32% | - | - | - |
| 2947 |  Five Star Coin FSC | US$0,01274 | 0,30% | 6,92% | - | US$48,57 | - |
| 2948 |  Bintex Futures BNTX | US$0,01248 | -1,41% | 21,37% | - | US$269.372 | - |
| 2949 |  FOCV FOCV | US$0,01236 | -0,09% | -3,74% | - | US$3.125.393 | - |
| 2950 |  QUSD QUSD | US$0,01204 | -0,05% | -0,06% | - | US$337,73 | - |
Tabel di atas menampilkan halaman 59 dari total 69 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.