Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  mStable USD MUSD | US$1,00 | -0,03% | -0,04% | - | US$1.483.557 | - |
| 2552 |  CRYPTOFOREX CFX | US$1,00 | 0,01% | 1,88% | - | - | - |
| 2553 |  PayFrequent USD PUSD | US$0,9996 | -0,01% | -0,11% | - | US$43.555,10 | - |
| 2554 |  Hive Dollar HBD | US$0,9991 | 2,11% | 6,41% | - | US$1.688,80 | - |
| 2555 |  Money Plant Token MPT | US$0,9904 | 14,97% | 0,00% | - | US$29.817,65 | - |
| 2556 |  Healing Plus HP | US$0,9633 | 5,73% | 13,33% | - | US$13.031,80 | - |
| 2557 |  Reserve RSV | US$0,9292 | -5,73% | -5,87% | - | US$4.285,42 | - |
| 2558 |  OWL OWL | US$0,9150 | 2,97% | -9,28% | - | - | - |
| 2559 |  HonestCoin USDH | US$0,9081 | 0,35% | -9,13% | - | US$5.595,75 | - |
| 2560 |  STABLE ASSET STA | US$0,8930 | 0,07% | 0,13% | - | US$24.518,86 | - |
| 2561 |  Betherchip BEC | US$0,8886 | 0,35% | 0,00% | - | US$1.526.271 | - |
| 2562 |  Seigniorage Shares SHARE | US$0,8818 | -2,79% | -25,12% | - | US$183.932 | - |
| 2563 |  Ethereum Vault ETHV | US$0,8748 | 0,94% | 0,00% | - | US$277.019 | - |
| 2564 |  Atlantis Token ATIS | US$0,8622 | -2,23% | 0,00% | - | US$10.728,00 | - |
| 2565 |  BELIEVER BLVR | US$0,8620 | 0,16% | 10,13% | - | US$14.763,80 | - |
| 2566 |  3X Long TomoChain Token TOMOBULL | US$0,8530 | -1,12% | -31,91% | - | US$33.215,16 | - |
| 2567 |  Shrimp Finance SHRIMP | US$0,8512 | 0,00% | 0,00% | - | - | - |
| 2568 |  FinexboxToken FNB | US$0,8425 | 1,89% | 6,19% | - | US$1.264.268 | - |
| 2569 |  MOST Protocol MOST | US$0,8398 | 0,00% | 0,00% | - | - | - |
| 2570 |  Anyswap ANY | US$0,8297 | -9,98% | -22,16% | - | US$1.026.431 | - |
| 2571 |  Fyooz FYZ | US$0,8076 | 1,53% | -37,63% | - | US$158.777 | - |
| 2572 |  Buxcoin BUX | US$0,8050 | -19,89% | -20,32% | - | US$93.022,81 | - |
| 2573 |  COIL COIL | US$0,8019 | 2,81% | 22,03% | - | US$3.134,33 | - |
| 2574 |  3X Short Bitcoin Token BEAR | US$0,7981 | -5,14% | -16,95% | - | US$606.609 | - |
| 2575 |  LitecoinPoS LTCP | US$0,7925 | 2,90% | 6,63% | - | US$27.385,41 | - |
| 2576 |  Etherpay ETHPY | US$0,7731 | 4,45% | 0,00% | - | US$372.677 | - |
| 2577 |  United Bitcoin UBTC | US$0,7695 | -9,47% | -22,73% | - | US$5.457,12 | - |
| 2578 |  Cherry Token YT | US$0,7606 | -0,15% | -4,53% | - | US$25.750,89 | - |
| 2579 |  Blaze Network BLZN | US$0,7524 | -11,84% | -67,26% | - | US$1.688,59 | - |
| 2580 |  Epanus EPS | US$0,6928 | 0,08% | 29,57% | - | US$762.087 | - |
| 2581 |  Receive Access Ecosystem RAE | US$0,6860 | 39,04% | 67,64% | - | US$8.288,71 | - |
| 2582 |  Aavegotchi GHST Token GHST | US$0,6788 | -21,36% | 0,00% | - | US$2.633.315 | - |
| 2583 |  3X Short BNB Token BNBBEAR | US$0,6732 | -13,77% | -50,55% | - | US$219.219 | - |
| 2584 |  eToro New Zealand Dollar NZDX | US$0,6728 | 0,99% | 0,71% | - | US$3.014.453 | - |
| 2585 |  Unknown Fair Object UFO | US$0,6724 | -4,97% | -8,07% | - | US$221.237 | - |
| 2586 |  Klaytn KLAY | US$0,6225 | -0,93% | -15,75% | - | US$15.457.287 | - |
| 2587 |  BlockNoteX BNOX | US$0,6216 | 1,91% | -2,01% | - | US$121.869 | - |
| 2588 |  LINKDOWN LINKDOWN | US$0,5779 | 3,43% | 0,00% | - | US$8.588.261 | - |
| 2589 |  Kulupu KLP | US$0,5653 | -5,90% | -33,95% | - | US$3.171.284 | - |
| 2590 |  Trump Loses Token TRUMPLOSE | US$0,5650 | -1,22% | -1,08% | - | US$314,07 | - |
| 2591 |  sBTC sBTC | US$0,5577 | -0,94% | -54,02% | - | US$6.319,73 | - |
| 2592 |  Meter Governance mapped by Meter.io eMTRG | US$0,5503 | -0,16% | -29,46% | - | US$14.813,34 | - |
| 2593 |  Daily Funds DF | US$0,5481 | 0,00% | 0,00% | - | US$4.111.771 | - |
| 2594 |  V-Dimension VOLLAR | US$0,5466 | 3,70% | 5,91% | - | US$181.898 | - |
| 2595 |  Becaz BCZ | US$0,5260 | -0,83% | -0,49% | - | US$385,94 | - |
| 2596 |  Bone BONE | US$0,5247 | 4,85% | -28,26% | - | US$18.726,65 | - |
| 2597 |  Mafia.Network MAFI | US$0,5242 | 0,00% | 0,00% | - | US$1.651,87 | - |
| 2598 |  Dash Cash DSC | US$0,5168 | 3,10% | 98,98% | - | US$542.384 | - |
| 2599 |  CashBackPro CBP | US$0,5139 | -4,95% | -40,74% | - | US$3.150,63 | - |
| 2600 |  Kublaicoin KUB | US$0,4964 | 26,94% | -42,86% | - | US$51.249,51 | - |
Tabel di atas menampilkan halaman 52 dari total 69 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.