Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ALP Coin ALP | US$0,2608 | 0,03% | 0,08% | - | US$342.735 | - |
| 2652 |  MANTRA DAO OM | US$0,2596 | -2,43% | -18,18% | - | US$7.498.369 | - |
| 2653 |  OFIN Token ON | US$0,2586 | 4,01% | 0,00% | - | US$100.410 | - |
| 2654 |  Walnut.finance WTF | US$0,2551 | 3,86% | -47,33% | - | US$977,82 | - |
| 2655 |  ZYX ZYX | US$0,2517 | -5,39% | -20,57% | - | US$74.515,63 | - |
| 2656 |  Keystone of Opportunity & Knowledge KOK | US$0,2503 | 0,14% | 0,02% | - | US$816.834 | - |
| 2657 |  Tradeplus TDPS | US$0,2484 | -85,15% | 5,47% | - | US$13.172,09 | - |
| 2658 |  Ulgen Hash Power UHP | US$0,2478 | 0,33% | 17,93% | - | US$2.126.083 | - |
| 2659 |  ViteX Coin VX | US$0,2478 | -5,66% | -12,57% | - | US$383.618 | - |
| 2660 |  DragonVein DVC | US$0,2471 | 1,02% | 0,21% | - | US$41.963,70 | - |
| 2661 |  ARCS ARX | US$0,2452 | -15,11% | -17,20% | - | US$203.416 | - |
| 2662 |  sXRP SXRP | US$0,2451 | -2,80% | -6,93% | - | - | - |
| 2663 |  DApp Evolution EVO | US$0,2437 | -5,27% | -12,09% | - | - | - |
| 2664 |  Mazzuma MAZ | US$0,2412 | 6,00% | 13,29% | - | US$80.999,69 | - |
| 2665 |  SENSO SENSO | US$0,2362 | 0,14% | 6,16% | - | US$1.557.153 | - |
| 2666 |  KVANT KVNT | US$0,2335 | -5,06% | -11,74% | - | US$9.835,45 | - |
| 2667 |  UCX FOUNDATION UCX | US$0,2331 | -25,06% | -41,62% | - | US$9.784,99 | - |
| 2668 |  Bitpayer Token BPT | US$0,2279 | 17,46% | 254,32% | - | US$49.149,63 | - |
| 2669 |  PayProtocol PCI | US$0,2272 | 3,53% | 9,78% | - | US$349.612 | - |
| 2670 |  Dexter G DXG | US$0,2238 | -9,39% | 0,29% | - | US$34.207,55 | - |
| 2671 |  Marshal Lion Group Coin MLGC | US$0,2227 | 1,96% | 5,91% | - | US$81.687,43 | - |
| 2672 |  Litecoin SV LSV | US$0,2192 | 1,88% | -15,00% | - | US$29.577,11 | - |
| 2673 |  CAT.trade Protocol CATX | US$0,2188 | -17,65% | -24,72% | - | US$144.011 | - |
| 2674 |  Newtonium NEWTON | US$0,2095 | -1,82% | -42,08% | - | US$23.091,63 | - |
| 2675 |  Medalte MDTL | US$0,2064 | 0,00% | 0,00% | - | - | - |
| 2676 |  QANplatform QARK | US$0,2027 | 4,70% | 6,89% | - | US$5.112,79 | - |
| 2677 |  ESR Coin ESRC | US$0,2015 | 9,20% | 15,39% | - | US$732,79 | - |
| 2678 |  VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM VAIP | US$0,2009 | 1,90% | 6,27% | - | US$160.292 | - |
| 2679 |  Zeedex ZDEX | US$0,1984 | 8,78% | 0,00% | - | US$1.834.772 | - |
| 2680 |  Tide Protocol TIDE | US$0,1914 | 26,98% | -17,32% | - | US$37.860,80 | - |
| 2681 |  COVIR.IO CVR | US$0,1901 | 0,00% | -5,64% | - | - | - |
| 2682 |  Brazilian Digital Token BRZ | US$0,1888 | 0,52% | 4,44% | - | US$7.030,79 | - |
| 2683 |  Coupon Chain CCT | US$0,1841 | 15,49% | -12,05% | - | US$238.136 | - |
| 2684 |  Harcomia HCA | US$0,1837 | 1,87% | -9,75% | - | US$12,43 | - |
| 2685 |  3X Short TRX Token TRXBEAR | US$0,1828 | 0,67% | 70,79% | - | US$328.266 | - |
| 2686 |  Bonk BONK | US$0,1811 | 5,31% | -1,98% | - | US$7.175,58 | - |
| 2687 |  Davion DAVP | US$0,1765 | -3,66% | -10,03% | - | US$58.594,54 | - |
| 2688 |  FuturoCoin FTO | US$0,1752 | 0,00% | 0,00% | - | - | - |
| 2689 |  CEDARS CEDS | US$0,1736 | 2,11% | -0,41% | - | US$30.906,97 | - |
| 2690 |  Port of DeFi Network PDF | US$0,1711 | -39,54% | -83,11% | - | US$25.959,62 | - |
| 2691 |  Standard Crypto Fund QQQF | US$0,1706 | -36,78% | -42,45% | - | - | - |
| 2692 |  TYCOON69 T69 | US$0,1701 | 0,00% | 0,00% | - | - | - |
| 2693 |  888tron 888 | US$0,1691 | -5,48% | -40,20% | - | - | - |
| 2694 |  DigiFinexToken DFT | US$0,1685 | -1,60% | 2,52% | - | US$407.352 | - |
| 2695 |  Meridian Network LOCK | US$0,1677 | -2,31% | -11,60% | - | US$56.990,90 | - |
| 2696 |  Cofinex Coin CNX | US$0,1643 | 1,84% | 50,39% | - | US$405.301 | - |
| 2697 |  Gomics GOM | US$0,1598 | -2,61% | 0,85% | - | US$12.587,44 | - |
| 2698 |  LORI LORI | US$0,1595 | 4,06% | -19,12% | - | US$236.793 | - |
| 2699 |  EcoDollar ECOS | US$0,1592 | -19,19% | -17,63% | - | US$151,21 | - |
| 2700 |  Anchor Neural World ANW | US$0,1583 | -3,51% | 13,12% | - | US$452.389 | - |
Tabel di atas menampilkan halaman 54 dari total 69 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.