Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Distributed Energy Coin DEC | US$0,02899 | 1,16% | -15,45% | - | - | - |
| 2852 |  Multicoin MTCN | US$0,02864 | 16,77% | 15,50% | - | US$24.081,11 | - |
| 2853 |  QURAS XQC | US$0,02863 | -10,35% | -21,66% | - | US$343.338 | - |
| 2854 |  VN Token VN | US$0,02861 | -27,46% | 0,75% | - | US$9.696,06 | - |
| 2855 |  SCC DIGforIT SCC | US$0,02837 | 10,54% | -4,96% | - | - | - |
| 2856 |  USDA USDA | US$0,02809 | 0,04% | 0,05% | - | US$364,99 | - |
| 2857 |  Aunite AUNIT | US$0,02790 | 1,09% | 24,64% | - | US$623,72 | - |
| 2858 |  Katana Finance KATANA | US$0,02761 | -68,55% | 0,00% | - | US$499.606 | - |
| 2859 |  Compound SAI CSAI | US$0,02758 | 0,00% | 0,00% | - | - | - |
| 2860 |  WinPlay Token WNRZ | US$0,02738 | 0,00% | 0,00% | - | US$1.031.520 | - |
| 2861 |  Guapcoin GUAP | US$0,02730 | 27,48% | 48,15% | - | US$4.233,25 | - |
| 2862 |  THECASH TCH | US$0,02728 | -12,28% | -39,68% | - | US$4.545,06 | - |
| 2863 |  Rowan Token RWN | US$0,02681 | -9,53% | 64,60% | - | US$31.905,73 | - |
| 2864 |  Limestone Network LIMEX | US$0,02677 | -6,29% | -2,85% | - | US$158.508 | - |
| 2865 |  Originate Coin ORC | US$0,02640 | 0,00% | 0,00% | - | - | - |
| 2866 |  FME FME | US$0,02628 | -0,91% | 5,75% | - | US$185.265 | - |
| 2867 |  AnimalGo GOM2 | US$0,02602 | 11,75% | 15,06% | - | US$8.553.189 | - |
| 2868 |  Small Love Potion SLP | US$0,02556 | -1,37% | -24,71% | - | US$17.432,39 | - |
| 2869 |  ZCore Token ZCRT | US$0,02550 | 23,56% | 2,50% | - | US$110,91 | - |
| 2870 |  SINERGIA SNG | US$0,02534 | -24,66% | -24,29% | - | - | - |
| 2871 |  Wallabee WLB | US$0,02532 | 0,00% | 0,00% | - | US$13,84 | - |
| 2872 |  INMAXCOIN INXC | US$0,02525 | -16,92% | 13,86% | - | US$588,34 | - |
| 2873 |  GIVLY Coin GIV | US$0,02517 | -1,48% | 37,67% | - | US$508,21 | - |
| 2874 |  LUCY LUCY | US$0,02506 | 2,52% | -10,27% | - | US$340.562 | - |
| 2875 |  DigiMax DGMT DGMT | US$0,02503 | -8,38% | -5,74% | - | US$184,08 | - |
| 2876 |  Proof Of Liquidity POL | US$0,02441 | 1,24% | -4,07% | - | US$128.784 | - |
| 2877 |  Balloon-X BLX | US$0,02438 | 7,39% | 14,44% | - | US$911.991 | - |
| 2878 |  Fame FAME | US$0,02422 | 0,00% | 0,00% | - | US$115.693 | - |
| 2879 |  Coinzo Token CNZ | US$0,02419 | 1,32% | 4,14% | - | US$125.832 | - |
| 2880 |  Aerotoken AET | US$0,02412 | 17,99% | -7,57% | - | US$20,07 | - |
| 2881 |  GM Holding GM | US$0,02412 | 1,87% | 15,34% | - | US$635,40 | - |
| 2882 |  Master Coin Point MACPO | US$0,02409 | -4,12% | -3,86% | - | US$1.256.640 | - |
| 2883 |  TronEuropeRewardCoin TERC | US$0,02387 | 9,47% | -30,07% | - | - | - |
| 2884 |  Documentchain DMS | US$0,02302 | -29,83% | -8,33% | - | US$282,33 | - |
| 2885 |  Etherisc DIP Token DIP | US$0,02301 | -13,72% | -61,69% | - | US$473,05 | - |
| 2886 |  Treecle TRCL | US$0,02298 | -4,54% | -24,39% | - | US$847.395 | - |
| 2887 |  Altbet ABET | US$0,02292 | 4,21% | 4,53% | - | US$5,81 | - |
| 2888 |  Fanaticos Cash FCH | US$0,02292 | -0,63% | -35,68% | - | US$55.090,42 | - |
| 2889 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2890 |  Force For Fast FFF | US$0,02239 | -0,88% | -0,83% | - | US$389.778 | - |
| 2891 |  Index Chain IDX | US$0,02239 | 1,24% | -16,35% | - | US$126.224 | - |
| 2892 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2893 |  Kahsh KSH | US$0,02193 | 25,66% | 105,00% | - | US$70,48 | - |
| 2894 |  4ART Coin 4ART | US$0,02182 | -2,08% | -2,47% | - | US$615,75 | - |
| 2895 |  ClubCoin CLUB | US$0,02182 | 0,00% | 0,00% | - | - | - |
| 2896 |  Demeter Chain DMTC | US$0,02161 | 0,59% | -0,26% | - | US$58,69 | - |
| 2897 |  Hdac HDAC | US$0,02156 | 0,67% | -0,70% | - | US$2.707.047 | - |
| 2898 |  Electric Vehicle Zone EVZ | US$0,02148 | 5,23% | 55,84% | - | US$18.927,32 | - |
| 2899 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2900 |  Compound USD Coin CUSDC | US$0,02114 | -0,22% | -0,40% | - | - | - |
Tabel di atas menampilkan halaman 58 dari total 69 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.