Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.974,90 | 1,86% | 6,26% | US$202.942.925.722 | US$30.769.986.455 | 18.491.543 BTC |
| 2 |  Ethereum ETH | US$365,81 | 0,86% | 1,39% | US$41.202.147.932 | US$16.107.612.177 | 112.631.940 ETH |
| 3 |  Tether USDT | US$1,00 | 0,06% | 0,12% | US$14.999.924.553 | US$50.682.289.026 | 14.948.443.416 USDT |
| 4 |  XRP XRP | US$0,2478 | 2,41% | 1,97% | US$11.163.601.882 | US$1.421.286.455 | 45.042.338.912 XRP |
| 5 |  Polkadot DOT | US$5,08 | -0,15% | 7,13% | US$4.331.724.983 | US$792.360.521 | 852.647.705 DOT |
| 6 |  Bitcoin Cash BCH | US$231,77 | -0,58% | 1,93% | US$4.292.296.919 | US$2.513.150.071 | 18.519.519 BCH |
| 7 |  Binance Coin BNB | US$27,96 | 4,00% | 14,72% | US$4.038.270.839 | US$664.539.530 | 144.406.560 BNB |
| 8 |  Chainlink LINK | US$10,76 | -0,92% | -14,89% | US$3.766.635.594 | US$1.153.746.184 | 350.000.000 LINK |
| 9 |  Crypto.com Coin CRO | US$0,1689 | 0,05% | 11,16% | US$3.388.568.052 | US$69.509.638 | 20.062.100.457 CRO |
| 10 |  Litecoin LTC | US$47,93 | -0,58% | -1,54% | US$3.138.328.709 | US$1.674.030.602 | 65.472.645 LTC |
| 11 |  Bitcoin SV BSV | US$163,25 | -0,70% | -5,01% | US$3.023.100.064 | US$1.130.204.185 | 18.517.990 BSV |
| 12 |  Cardano ADA | US$0,09165 | -1,24% | -3,66% | US$2.851.444.344 | US$822.410.832 | 31.112.484.646 ADA |
| 13 |  EOS EOS | US$2,72 | 1,29% | -2,77% | US$2.546.007.603 | US$2.198.598.029 | 936.118.864 EOS |
| 14 |  USD Coin USDC | US$0,9980 | -0,24% | -0,47% | US$2.072.382.608 | US$425.437.479 | 2.076.591.131 USDC |
| 15 |  TRON TRX | US$0,02649 | -4,22% | -22,90% | US$1.898.583.126 | US$3.463.620.542 | 71.659.657.369 TRX |
| 16 |  Tezos XTZ | US$2,49 | -0,34% | -4,12% | US$1.852.958.934 | US$187.246.376 | 743.419.864 XTZ |
| 17 |  Stellar XLM | US$0,08020 | 3,28% | 0,83% | US$1.659.396.295 | US$183.746.302 | 20.691.033.090 XLM |
| 18 |  Monero XMR | US$86,61 | -4,41% | 1,43% | US$1.532.913.873 | US$502.022.873 | 17.699.886 XMR |
| 19 |  Neo NEO | US$21,04 | 4,40% | 18,72% | US$1.484.476.647 | US$1.108.185.833 | 70.538.831 NEO |
| 20 |  UNUS SED LEO LEO | US$1,16 | 1,17% | -4,57% | US$1.157.491.852 | US$16.012.239 | 999.498.893 LEO |
| 21 |  yearn.finance YFI | US$34.856,55 | -0,81% | 23,14% | US$1.044.561.937 | US$722.331.107 | 29.967 YFI |
| 22 |  Cosmos ATOM | US$5,14 | 6,18% | -5,38% | US$1.044.035.462 | US$334.951.551 | 203.143.558 ATOM |
| 23 |  NEM XEM | US$0,1113 | -6,52% | -13,29% | US$1.001.468.925 | US$42.213.386 | 8.999.999.999 XEM |
| 24 |  Huobi Token HT | US$4,78 | -0,30% | 1,32% | US$997.218.677 | US$127.807.491 | 208.776.108 HT |
| 25 |  HEX HEX | US$0,002637 | 3,24% | -10,42% | US$873.954.190 | US$833.695 | 331.461.370.169 HEX |
| 26 |  VeChain VET | US$0,01247 | -0,39% | -4,87% | US$802.059.322 | US$119.096.627 | 64.315.576.989 VET |
| 27 |  Aave LEND | US$0,6081 | 4,90% | -11,61% | US$790.509.359 | US$179.850.430 | 1.299.999.942 LEND |
| 28 |  UMA UMA | US$14,33 | -10,11% | -13,20% | US$786.406.900 | US$21.743.426 | 54.874.131 UMA |
| 29 |  IOTA MIOTA | US$0,2724 | -0,16% | -6,64% | US$757.223.369 | US$7.413.878 | 2.779.530.283 MIOTA |
| 30 |  Dash DASH | US$73,35 | 0,69% | -4,36% | US$712.274.870 | US$289.772.804 | 9.710.190 DASH |
| 31 |  Wrapped Bitcoin WBTC | US$11.031,11 | 2,08% | 6,61% | US$644.073.532 | US$43.295.302 | 58.387 WBTC |
| 32 |  Ethereum Classic ETC | US$5,16 | -0,16% | 0,62% | US$600.532.767 | US$663.689.104 | 116.313.299 ETC |
| 33 |  Zcash ZEC | US$58,46 | -0,86% | -3,95% | US$587.643.732 | US$402.576.266 | 10.051.875 ZEC |
| 34 |  Dai DAI | US$1,01 | -1,26% | -1,41% | US$578.467.903 | US$90.529.872 | 570.292.251 DAI |
| 35 |  Ontology ONT | US$0,8201 | 3,41% | 18,60% | US$573.447.483 | US$554.277.829 | 699.229.877 ONT |
| 36 |  TrueUSD TUSD | US$1,01 | 0,31% | 0,25% | US$517.174.871 | US$66.976.047 | 514.284.505 TUSD |
| 37 |  OMG Network OMG | US$3,42 | -0,73% | -10,30% | US$479.525.713 | US$127.361.189 | 140.245.398 OMG |
| 38 |  Maker MKR | US$476,22 | 4,57% | -10,76% | US$478.873.994 | US$59.732.228 | 1.005.577 MKR |
| 39 |  Synthetix Network Token SNX | US$4,81 | 7,93% | -6,75% | US$466.067.224 | US$115.187.472 | 96.891.351 SNX |
| 40 |  THETA THETA | US$0,5273 | -0,17% | 8,29% | US$459.053.513 | US$32.034.902 | 870.502.690 THETA |
| 41 |  INO COIN INO | US$2,43 | 2,55% | 15,31% | US$436.766.593 | US$405.261 | 180.003.180 INO |
| 42 |  Binance USD BUSD | US$1,00 | 0,00% | 0,08% | US$398.264.988 | US$278.592.893 | 397.241.093 BUSD |
| 43 |  Compound COMP | US$153,71 | 0,41% | -15,89% | US$393.682.137 | US$108.727.844 | 2.561.279 COMP |
| 44 |  OKB OKB | US$6,39 | 3,09% | 17,07% | US$383.656.132 | US$112.372.101 | 60.000.000 OKB |
| 45 |  Algorand ALGO | US$0,3608 | 2,85% | -13,65% | US$381.904.146 | US$131.124.197 | 1.058.509.900 ALGO |
| 46 |  HedgeTrade HEDG | US$1,13 | 1,39% | -13,51% | US$381.596.512 | US$533.112 | 338.000.783 HEDG |
| 47 |  Basic Attention Token BAT | US$0,2520 | 3,35% | -3,50% | US$370.196.603 | US$222.977.956 | 1.469.058.994 BAT |
| 48 |  Counos X CCXX | US$20,45 | 0,02% | -0,02% | US$362.648.183 | US$1.088.860 | 17.733.675 CCXX |
| 49 |  FTX Token FTT | US$3,83 | 0,90% | 1,58% | US$361.787.640 | US$6.998.889 | 94.346.958 FTT |
| 50 |  Kusama KSM | US$42,56 | 9,57% | 20,66% | US$360.513.602 | US$66.229.038 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 69 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.