Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Blockstack STX | US$0,1985 | 10,05% | -7,90% | US$122.723.127 | US$1.988.386 | 618.340.700 STX |
| 102 |  Revain REV | US$0,01058 | -2,87% | -0,52% | US$121.558.672 | US$609.589 | 11.484.410.729 REV |
| 103 |  Bytom BTM | US$0,08626 | 3,93% | 18,60% | US$118.433.076 | US$27.327.112 | 1.372.976.332 BTM |
| 104 |  Nervos Network CKB | US$0,005661 | 4,60% | 10,24% | US$117.109.703 | US$8.530.877 | 20.688.517.753 CKB |
| 105 |  CyberVein CVT | US$0,1103 | 2,43% | -2,45% | US$116.924.993 | US$3.723.337 | 1.060.404.496 CVT |
| 106 |  Nano NANO | US$0,8746 | 1,08% | 2,63% | US$116.536.447 | US$5.363.814 | 133.248.297 NANO |
| 107 |  Decentraland MANA | US$0,07881 | -0,03% | 0,49% | US$115.257.853 | US$5.423.966 | 1.462.552.288 MANA |
| 108 |  Ravencoin RVN | US$0,01634 | -1,79% | -5,15% | US$115.236.235 | US$7.552.113 | 7.054.125.000 RVN |
| 109 |  Bitcoin Diamond BCD | US$0,5977 | -0,87% | -6,22% | US$111.467.412 | US$2.160.081 | 186.492.898 BCD |
| 110 |  Swipe SXP | US$1,52 | -4,22% | -18,44% | US$111.032.533 | US$64.924.874 | 73.166.934 SXP |
| 111 |  Quant QNT | US$9,09 | 0,89% | 18,04% | US$109.747.900 | US$2.775.895 | 12.072.738 QNT |
| 112 |  Golem GNT | US$0,1091 | -5,67% | 1,28% | US$108.086.322 | US$7.801.936 | 990.670.000 GNT |
| 113 |  IOST IOST | US$0,006700 | 8,10% | 4,76% | US$101.585.356 | US$113.551.283 | 15.161.768.627 IOST |
| 114 |  Numeraire NMR | US$32,79 | -3,70% | -11,42% | US$100.884.405 | US$8.419.826 | 3.076.852 NMR |
| 115 |  KuCoin Shares KCS | US$1,25 | 1,62% | 3,55% | US$100.539.977 | US$8.538.964 | 80.728.394 KCS |
| 116 |  DxChain Token DX | US$0,001994 | 1,25% | -0,10% | US$99.697.169 | US$761.544 | 50.000.000.000 DX |
| 117 |  iExec RLC RLC | US$1,21 | 24,89% | 14,47% | US$96.651.274 | US$12.889.943 | 80.070.793 RLC |
| 118 |  Divi DIVI | US$0,05094 | 3,93% | 40,98% | US$96.626.885 | US$342.825 | 1.896.980.092 DIVI |
| 119 |  Holo HOT | US$0,0005775 | 2,52% | 1,74% | US$96.115.436 | US$6.087.283 | 166.435.109.415 HOT |
| 120 |  Solana SOL | US$2,55 | -9,90% | -27,26% | US$93.917.563 | US$24.199.804 | 36.896.994 SOL |
| 121 |  Status SNT | US$0,02705 | -0,79% | -8,01% | US$93.889.979 | US$6.696.482 | 3.470.483.788 SNT |
| 122 |  THORChain RUNE | US$0,5922 | 4,91% | -21,68% | US$93.821.523 | US$8.576.423 | 158.432.088 RUNE |
| 123 |  Darma Cash DMCH | US$0,4463 | 3,43% | -7,32% | US$93.391.498 | US$406.364 | 209.276.974 DMCH |
| 124 |  JUST JST | US$0,04125 | 13,29% | -1,07% | US$93.234.551 | US$407.387.371 | 2.260.326.706 JST |
| 125 |  Counos Coin CCA | US$6,23 | -0,55% | -1,65% | US$92.482.241 | US$191.345 | 14.848.324 CCA |
| 126 |  Cryptonex CNX | US$1,66 | 1,25% | 4,23% | US$92.337.181 | US$1.295.031 | 55.686.329 CNX |
| 127 |  NEST Protocol NEST | US$0,05636 | -1,82% | -3,59% | US$91.990.998 | US$47.583.429 | 1.632.225.876 NEST |
| 128 |  Serum SRM | US$1,84 | -8,52% | -26,96% | US$91.854.805 | US$173.003.497 | 50.000.000 SRM |
| 129 |  Idea Chain Coin ICH | US$2,21 | 1,52% | -7,78% | US$91.326.720 | US$281.251 | 41.252.304 ICH |
| 130 |  Storj STORJ | US$0,4438 | -0,31% | -7,34% | US$88.128.943 | US$35.808.912 | 198.578.922 STORJ |
| 131 |  MonaCoin MONA | US$1,32 | -2,63% | -5,99% | US$86.874.441 | US$2.827.157 | 65.729.675 MONA |
| 132 |  Kava.io KAVA | US$2,48 | 8,81% | -2,74% | US$83.084.422 | US$13.602.507 | 33.485.395 KAVA |
| 133 |  BitShares BTS | US$0,02734 | 1,69% | -47,69% | US$82.096.820 | US$14.144.913 | 3.002.770.000 BTS |
| 134 |  Beldex BDX | US$0,08260 | -0,55% | -1,49% | US$80.963.326 | US$489.226 | 980.222.595 BDX |
| 135 |  Bitball Treasure BTRS | US$174,06 | -39,57% | -48,84% | US$78.328.380 | US$106.305 | 450.000 BTRS |
| 136 |  Matic Network MATIC | US$0,01986 | -2,15% | -2,81% | US$75.526.799 | US$12.152.182 | 3.803.493.760 MATIC |
| 137 |  Komodo KMD | US$0,6124 | 2,04% | -2,16% | US$74.598.296 | US$2.825.686 | 121.807.082 KMD |
| 138 |  Utrust UTK | US$0,1636 | -0,47% | 16,81% | US$73.625.098 | US$5.538.702 | 450.000.000 UTK |
| 139 |  MCO MCO | US$4,65 | 0,16% | 10,61% | US$73.411.862 | US$2.106.474 | 15.793.831 MCO |
| 140 |  Verge XVG | US$0,004475 | 1,99% | -8,64% | US$73.195.914 | US$1.320.182 | 16.358.393.743 XVG |
| 141 |  Livepeer LPT | US$3,50 | -35,11% | 17,11% | US$71.663.147 | US$864.587 | 20.483.150 LPT |
| 142 |  Tap XTP | US$0,05811 | 0,37% | -24,36% | US$71.581.346 | US$484.876 | 1.231.911.016 XTP |
| 143 |  DeFiChain DFI | US$0,1981 | -3,89% | -32,79% | US$71.175.315 | US$1.814.691 | 359.315.625 DFI |
| 144 |  Bancor BNT | US$1,03 | -1,81% | -15,58% | US$70.884.124 | US$55.553.451 | 69.148.529 BNT |
| 145 |  XinFin Network XDC | US$0,005727 | -1,24% | -6,04% | US$69.914.281 | US$5.097.926 | 12.207.299.193 XDC |
| 146 |  Helium HNT | US$1,61 | 23,86% | 27,86% | US$69.905.596 | US$1.785.296 | 43.523.508 HNT |
| 147 |  The Midas Touch Gold TMTG | US$0,01371 | -2,33% | -21,24% | US$69.647.847 | US$9.059.923 | 5.081.442.899 TMTG |
| 148 |  Qcash QC | US$0,1511 | 3,61% | 4,44% | US$69.501.096 | US$255.482.048 | 460.000.200 QC |
| 149 |  Nexo NEXO | US$0,1228 | -0,10% | -5,47% | US$68.790.468 | US$4.763.894 | 560.000.011 NEXO |
| 150 |  OriginTrail TRAC | US$0,2133 | -4,94% | -12,08% | US$68.365.285 | US$467.572 | 320.479.442 TRAC |
Tabel di atas menampilkan halaman 3 dari total 69 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.