Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MXC MXC | US$0,02644 | -1,06% | 0,24% | US$68.195.937 | US$6.292.966 | 2.579.238.083 MXC |
| 152 |  Attila ATT | US$0,1511 | 0,31% | -0,24% | US$68.060.200 | US$404.995 | 450.382.736 ATT |
| 153 |  NewYork Exchange NYE | US$9,52 | 0,83% | -3,94% | US$67.517.799 | US$128.422 | 7.090.060 NYE |
| 154 |  Centrality CENNZ | US$0,05846 | 6,46% | 2,44% | US$66.959.802 | US$5.221.006 | 1.145.332.346 CENNZ |
| 155 |  Curve DAO Token CRV | US$1,29 | -7,04% | -37,53% | US$66.277.609 | US$84.947.488 | 51.486.816 CRV |
| 156 |  Steem STEEM | US$0,1729 | 0,80% | -3,03% | US$65.949.052 | US$3.268.249 | 381.399.074 STEEM |
| 157 |  Mixin XIN | US$126,13 | -5,93% | -24,84% | US$65.748.686 | US$1.182.095 | 521.257 XIN |
| 158 |  TerraKRW KRT | US$0,0008441 | -0,23% | 0,86% | US$64.741.947 | US$50.350,85 | 76.703.859.817 KRT |
| 159 |  PAX Gold PAXG | US$1.969,71 | 1,11% | 1,09% | US$62.735.011 | US$1.175.874 | 31.850 PAXG |
| 160 |  Horizen ZEN | US$6,20 | 0,78% | 0,08% | US$61.692.231 | US$2.257.695 | 9.955.150 ZEN |
| 161 |  SwissBorg CHSB | US$0,08523 | 4,17% | -6,85% | US$61.538.888 | US$396.907 | 722.028.071 CHSB |
| 162 |  YFValue YFV | US$18,61 | 9,48% | -6,32% | US$60.961.626 | US$50.281.889 | 3.276.569 YFV |
| 163 |  Chiliz CHZ | US$0,01238 | -2,93% | -0,45% | US$60.857.938 | US$6.059.294 | 4.916.402.861 CHZ |
| 164 |  Gnosis GNO | US$55,02 | 0,39% | -9,28% | US$60.770.817 | US$276.353 | 1.104.590 GNO |
| 165 |  Ardor ARDR | US$0,06065 | -0,06% | 1,25% | US$60.588.448 | US$3.183.380 | 998.999.495 ARDR |
| 166 |  aelf ELF | US$0,1112 | -3,01% | 8,65% | US$60.524.767 | US$21.739.457 | 544.480.200 ELF |
| 167 |  IZE IZE | US$0,01435 | -1,24% | 24,94% | US$59.720.056 | US$67.827,75 | 4.160.881.000 IZE |
| 168 |  RSK Infrastructure Framework RIF | US$0,09062 | 0,86% | -0,91% | US$58.472.229 | US$722.357 | 645.246.678 RIF |
| 169 |  WhiteCoin XWC | US$0,2337 | -5,54% | -0,41% | US$58.465.245 | US$92.890,06 | 250.183.629 XWC |
| 170 |  Velas VLX | US$0,04079 | -0,04% | 1,62% | US$57.583.907 | US$3.202.678 | 1.411.632.215 VLX |
| 171 |  SingularityNET AGI | US$0,06719 | -4,91% | 8,38% | US$57.243.181 | US$1.724.041 | 851.948.187 AGI |
| 172 |  Fantom FTM | US$0,02677 | 1,40% | -16,75% | US$56.549.619 | US$6.323.794 | 2.112.563.442 FTM |
| 173 |  Fetch.ai FET | US$0,06981 | 5,55% | -12,84% | US$55.444.845 | US$6.735.860 | 794.205.789 FET |
| 174 |  IRISnet IRIS | US$0,06677 | -4,25% | -1,03% | US$55.121.816 | US$4.024.054 | 825.551.342 IRIS |
| 175 |  xDai STAKE | US$20,12 | -10,32% | -15,71% | US$54.926.371 | US$9.864.868 | 2.729.411 STAKE |
| 176 |  Melon MLN | US$43,82 | 3,31% | -2,34% | US$54.770.741 | US$3.475.378 | 1.250.000 MLN |
| 177 |  HyperCash HC | US$1,22 | -2,25% | -1,21% | US$54.713.300 | US$5.421.540 | 44.785.870 HC |
| 178 |  Vitae VITAE | US$2,76 | -2,06% | 7,04% | US$53.680.880 | US$1.410.438 | 19.471.178 VITAE |
| 179 |  Hive HIVE | US$0,1709 | 0,63% | -6,33% | US$53.327.027 | US$5.135.286 | 311.993.587 HIVE |
| 180 |  8X8 PROTOCOL EXE | US$0,1720 | 1,04% | 4,07% | US$53.312.257 | US$18.161.859 | 310.000.000 EXE |
| 181 |  Realio Network RIO | US$4,86 | 303,38% | 269,08% | US$52.595.982 | US$8.553.634 | 10.832.219 RIO |
| 182 |  Metaverse Dualchain Network Architecture DNA | US$0,003175 | 0,27% | -3,70% | US$52.395.684 | US$1.526.714 | 16.500.112.616 DNA |
| 183 |  Electroneum ETN | US$0,005113 | 1,62% | 4,03% | US$52.108.842 | US$766.361 | 10.191.884.849 ETN |
| 184 |  TrustSwap SWAP | US$0,7532 | 5,00% | 1,46% | US$51.786.711 | US$4.217.106 | 68.751.250 SWAP |
| 185 |  Zcoin XZC | US$4,59 | -1,23% | -6,88% | US$50.449.810 | US$13.476.067 | 10.998.293 XZC |
| 186 |  Energi NRG | US$1,50 | -1,38% | 3,36% | US$49.735.320 | US$975.017 | 33.077.892 NRG |
| 187 |  WAX WAXP | US$0,03690 | -2,37% | -1,07% | US$49.356.497 | US$703.312 | 1.337.710.612 WAXP |
| 188 |  Darwinia Network RING | US$0,07847 | 1,22% | -12,16% | US$48.928.314 | US$4.986.921 | 623.514.637 RING |
| 189 |  MimbleWimbleCoin MWC | US$4,69 | 15,19% | 10,76% | US$48.750.688 | US$802.024 | 10.405.011 MWC |
| 190 |  Stratis STRAT | US$0,4844 | -3,00% | 2,37% | US$48.417.121 | US$2.168.577 | 99.958.874 STRAT |
| 191 |  Enigma ENG | US$0,6468 | -5,07% | -6,75% | US$48.407.120 | US$2.328.663 | 74.836.171 ENG |
| 192 |  Kleros PNK | US$0,09210 | -4,21% | 9,60% | US$48.126.591 | US$4.573.464 | 522.569.669 PNK |
| 193 |  WaykiChain WICC | US$0,2543 | 0,84% | 12,76% | US$48.066.371 | US$1.662.231 | 189.000.000 WICC |
| 194 |  Handshake HNS | US$0,1551 | -1,06% | -5,72% | US$47.846.102 | US$722.966 | 308.484.044 HNS |
| 195 |  S4FE S4F | US$0,05328 | -9,33% | 22,20% | US$47.702.886 | US$314.438 | 895.310.762 S4F |
| 196 |  v.systems VSYS | US$0,02269 | -0,76% | -6,93% | US$47.410.066 | US$1.969.111 | 2.089.861.504 VSYS |
| 197 |  Ultra UOS | US$0,1700 | 4,40% | 0,27% | US$47.278.689 | US$750.209 | 278.066.475 UOS |
| 198 |  AXEL AXEL | US$0,1774 | 5,07% | 20,95% | US$46.331.585 | US$300.927 | 261.181.770 AXEL |
| 199 |  IoTeX IOTX | US$0,009571 | 2,74% | -12,61% | US$46.167.823 | US$9.142.710 | 4.823.952.133 IOTX |
| 200 |  TomoChain TOMO | US$0,6215 | 0,91% | -6,50% | US$45.952.307 | US$6.162.800 | 73.940.725 TOMO |
Tabel di atas menampilkan halaman 4 dari total 69 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.