Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ergo ERG | US$0,7949 | -6,02% | 1,54% | US$16.419.916 | US$674.644 | 20.655.328 ERG |
| 352 |  Contentos COS | US$0,007590 | -0,73% | -1,41% | US$16.399.354 | US$1.887.608 | 2.160.642.373 COS |
| 353 |  Keep Network KEEP | US$1,17 | 18,39% | -6,07% | US$16.249.265 | US$1.447.319 | 13.927.481 KEEP |
| 354 |  Project Pai PAI | US$0,01091 | -4,46% | -11,26% | US$16.091.320 | US$262.413 | 1.474.743.167 PAI |
| 355 |  Karatgold Coin KBC | US$0,003402 | 18,19% | 24,01% | US$16.085.678 | US$56.558,92 | 4.728.032.893 KBC |
| 356 |  Function X FX | US$0,06989 | -0,50% | -1,88% | US$16.062.090 | US$104.746 | 229.819.626 FX |
| 357 |  pNetwork PNT | US$0,6413 | 10,68% | -6,89% | US$15.721.959 | US$2.441.959 | 24.513.973 PNT |
| 358 |  Cred LBA | US$0,01851 | 1,68% | -4,96% | US$15.557.627 | US$1.865.668 | 840.410.205 LBA |
| 359 |  Standard Tokenization Protocol STPT | US$0,01882 | -0,32% | -18,58% | US$15.403.907 | US$2.212.741 | 818.409.893 STPT |
| 360 |  Populous PPT | US$0,2883 | 5,09% | -1,29% | US$15.351.277 | US$1.243.494 | 53.252.246 PPT |
| 361 |  AdEx ADX | US$0,1527 | 0,20% | 0,40% | US$15.270.570 | US$762.691 | 100.000.000 ADX |
| 362 |  CONTRACOIN CTCN | US$0,7608 | -0,57% | -19,91% | US$15.168.378 | US$81.892,63 | 19.937.138 CTCN |
| 363 |  Davinci Coin DAC | US$0,003316 | -1,74% | 6,03% | US$15.011.642 | US$7.878.599 | 4.526.901.499 DAC |
| 364 |  Observer OBSR | US$0,004553 | 3,93% | 48,85% | US$15.010.170 | US$298.943 | 3.296.917.316 OBSR |
| 365 |  Dusk Network DUSK | US$0,05574 | 3,52% | -10,94% | US$14.983.237 | US$572.887 | 268.821.673 DUSK |
| 366 |  QASH QASH | US$0,04268 | 1,14% | 15,64% | US$14.938.879 | US$264.538 | 350.000.000 QASH |
| 367 |  Sentivate SNTVT | US$0,005421 | -7,41% | -5,06% | US$14.736.706 | US$469.431 | 2.718.510.828 SNTVT |
| 368 |  Vertcoin VTC | US$0,2598 | 2,92% | 5,31% | US$14.692.438 | US$470.614 | 56.548.797 VTC |
| 369 |  Prometeus PROM | US$2,14 | 0,86% | 31,23% | US$14.675.115 | US$1.558.446 | 6.870.000 PROM |
| 370 |  FirmaChain FCT | US$0,07791 | 2,47% | 11,48% | US$14.356.105 | US$3.042.997 | 184.275.043 FCT |
| 371 |  Kin KIN | US$0,000009404 | 3,06% | -2,59% | US$14.276.359 | US$80.211,57 | 1.518.114.145.968 KIN |
| 372 |  Cocos-BCX COCOS | US$0,0003615 | -3,84% | 3,97% | US$14.214.867 | US$1.192.590 | 39.326.586.220 COCOS |
| 373 |  Alchemy Pay ACH | US$0,02731 | -2,22% | -2,74% | US$14.195.651 | US$127.184.743 | 519.725.747 ACH |
| 374 |  Cream Finance CREAM | US$94,62 | -12,04% | -61,58% | US$14.185.965 | US$23.193.326 | 149.928 CREAM |
| 375 |  Sport and Leisure SNL | US$0,02101 | 0,90% | 2,96% | US$14.172.092 | US$853.182 | 674.670.125 SNL |
| 376 |  MovieBloc MBL | US$0,001722 | -0,76% | 10,35% | US$14.116.482 | US$1.412.237 | 8.199.380.035 MBL |
| 377 |  Groestlcoin GRS | US$0,1858 | -2,45% | 1,36% | US$14.105.589 | US$846.371 | 75.904.124 GRS |
| 378 |  Effect.AI EFX | US$0,05593 | 7,08% | -25,55% | US$14.103.115 | US$149.616 | 252.168.527 EFX |
| 379 |  Proton XPR | US$0,01033 | -0,46% | -9,29% | US$13.965.715 | US$2.043.524 | 1.352.581.822 XPR |
| 380 |  PRIZM PZM | US$0,006535 | 1,92% | 31,98% | US$13.884.487 | US$409.936 | 2.124.514.979 PZM |
| 381 |  Cashaa CAS | US$0,02342 | 2,88% | -11,46% | US$13.738.007 | US$412.298 | 586.624.991 CAS |
| 382 |  Gemini Dollar GUSD | US$1,00 | 0,25% | -3,91% | US$13.677.253 | US$2.016.632 | 13.631.306 GUSD |
| 383 |  Monolith TKN | US$0,4180 | -1,99% | -19,48% | US$13.666.534 | US$66.742,16 | 32.694.387 TKN |
| 384 |  Bit-Z Token BZ | US$0,1073 | -1,50% | -2,12% | US$13.599.465 | US$6.731.494 | 126.778.737 BZ |
| 385 |  Precium PCM | US$0,02012 | 2,66% | -16,67% | US$13.529.729 | US$506.617 | 672.525.000 PCM |
| 386 |  Nexus NXS | US$0,2088 | 2,08% | -1,85% | US$13.500.320 | US$59.971,63 | 64.671.957 NXS |
| 387 |  0Chain ZCN | US$0,2775 | 4,89% | 13,21% | US$13.429.788 | US$242.097 | 48.400.982 ZCN |
| 388 |  Harvest Finance FARM | US$151,57 | -23,40% | -23,94% | US$13.246.926 | US$4.841.031 | 87.396 FARM |
| 389 |  RChain REV | US$0,02732 | -6,17% | -17,72% | US$13.194.768 | US$169.182 | 482.890.386 REV |
| 390 |  AMO Coin AMO | US$0,0007100 | 2,47% | 2,78% | US$12.840.310 | US$584.339 | 18.085.814.915 AMO |
| 391 |  MiL.k MLK | US$0,1628 | -2,18% | -6,09% | US$12.814.334 | US$1.199.743 | 78.707.255 MLK |
| 392 |  ZEON ZEON | US$0,0004353 | 0,01% | -6,44% | US$12.727.091 | US$75.038,58 | 29.239.906.267 ZEON |
| 393 |  Apollo Currency APL | US$0,0008610 | 3,09% | 4,25% | US$12.644.471 | US$607.836 | 14.685.096.531 APL |
| 394 |  Minter Network BIP | US$0,004737 | -1,16% | -4,37% | US$12.618.285 | US$135.116 | 2.663.679.053 BIP |
| 395 |  Arcblock ABT | US$0,1280 | -0,43% | 0,53% | US$12.613.151 | US$8.347.940 | 98.554.305 ABT |
| 396 |  ZBG Token ZT | US$0,04723 | 2,73% | 6,90% | US$12.579.147 | US$1.107.666 | 266.325.538 ZT |
| 397 |  Lamden TAU | US$0,08702 | -15,52% | -0,75% | US$12.375.770 | US$581.489 | 142.215.728 TAU |
| 398 |  APIX APIX | US$0,1094 | 15,59% | 21,84% | US$12.337.921 | US$1.736.332 | 112.729.291 APIX |
| 399 |  HUNT HUNT | US$0,1117 | -9,08% | 382,84% | US$12.325.145 | US$105.281.860 | 110.357.399 HUNT |
| 400 |  FIO Protocol FIO | US$0,1369 | -5,63% | -16,24% | US$12.324.647 | US$940.386 | 90.017.353 FIO |
Tabel di atas menampilkan halaman 8 dari total 69 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.