Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Perlin PERL | US$0,02540 | -4,67% | -20,29% | US$12.270.757 | US$1.763.474 | 483.139.908 PERL |
| 402 |  Newton NEW | US$0,0005906 | -3,58% | -0,74% | US$12.150.741 | US$726.118 | 20.571.994.592 NEW |
| 403 |  BHPCoin BHP | US$0,6017 | -0,45% | -2,73% | US$12.141.164 | US$3.534.765 | 20.177.578 BHP |
| 404 |  VIDY VIDY | US$0,001281 | 2,80% | 1,18% | US$12.090.054 | US$879.616 | 9.437.935.682 VIDY |
| 405 |  Dock DOCK | US$0,01960 | 2,11% | -6,51% | US$12.049.584 | US$54.131.393 | 614.930.458 DOCK |
| 406 |  QuarkChain QKC | US$0,005587 | -4,26% | -3,94% | US$11.991.528 | US$1.100.358 | 2.146.146.300 QKC |
| 407 |  MediBloc MED | US$0,004544 | -0,44% | 4,30% | US$11.983.710 | US$302.295 | 2.637.007.438 MED |
| 408 |  NKN NKN | US$0,02048 | 6,56% | 0,90% | US$11.953.736 | US$1.262.833 | 583.666.666 NKN |
| 409 |  BTSE BTSE | US$2,73 | -6,31% | -7,87% | US$11.890.371 | US$1.073.638 | 4.354.711 BTSE |
| 410 |  NEXT NET | US$0,2917 | -2,35% | -10,23% | US$11.813.107 | US$139.133 | 40.491.818 NET |
| 411 |  Raiden Network Token RDN | US$0,2308 | -9,25% | -17,28% | US$11.749.192 | US$1.448.275 | 50.910.504 RDN |
| 412 |  FNB Protocol FNB | US$0,004824 | -20,24% | 4,54% | US$11.448.339 | US$4.745.932 | 2.373.193.413 FNB |
| 413 |  King DAG KDAG | US$0,2330 | 0,77% | 1,48% | US$11.416.209 | US$3.446.126 | 49.001.545 KDAG |
| 414 |  Tael WABI | US$0,1287 | 1,29% | -0,24% | US$11.288.769 | US$1.417.788 | 87.699.999 WABI |
| 415 |  Credits CS | US$0,04508 | 95,36% | 92,61% | US$11.242.253 | US$112.376 | 249.368.300 CS |
| 416 |  BIKI BIKI | US$0,03565 | 1,10% | -6,96% | US$11.226.824 | US$1.223.573 | 314.898.068 BIKI |
| 417 |  Pirate Chain ARRR | US$0,06657 | -2,55% | -3,65% | US$11.150.352 | US$401.006 | 167.491.324 ARRR |
| 418 |  Aidos Kuneen ADK | US$0,4404 | 0,00% | 9,55% | US$11.009.370 | US$1.337.180 | 25.000.000 ADK |
| 419 |  Nxt NXT | US$0,01096 | -0,10% | 0,03% | US$10.953.348 | US$696.101 | 998.999.942 NXT |
| 420 |  USDJ USDJ | US$1,01 | -1,95% | -9,07% | US$10.886.964 | US$10.549.498 | 10.829.362 USDJ |
| 421 |  PARSIQ PRQ | US$0,1210 | -1,65% | -7,86% | US$10.790.422 | US$182.535 | 89.172.933 PRQ |
| 422 |  Ubiq UBQ | US$0,2521 | 10,41% | 0,00% | US$10.740.738 | US$51.423,18 | 42.609.099 UBQ |
| 423 |  EveryCoin EVY | US$0,001144 | -0,55% | -11,19% | US$10.726.613 | US$572.482 | 9.380.000.000 EVY |
| 424 |  Dawn Protocol DAWN | US$0,2432 | -5,22% | 36,19% | US$10.712.194 | US$390.224 | 44.040.116 DAWN |
| 425 |  Einsteinium EMC2 | US$0,04857 | -0,11% | -7,38% | US$10.709.452 | US$277.180 | 220.481.894 EMC2 |
| 426 |  TrustVerse TRV | US$0,02653 | 1,11% | -1,58% | US$10.695.462 | US$61.877,94 | 403.150.967 TRV |
| 427 |  Dimension Chain EON | US$0,04354 | -2,79% | 6,94% | US$10.658.318 | US$259.073 | 244.783.561 EON |
| 428 |  Wings WINGS | US$0,1057 | 11,75% | -37,46% | US$10.574.349 | US$72.418,72 | 99.999.994 WINGS |
| 429 |  CBDAO BREE | US$9,88 | -2,11% | -44,62% | US$10.554.101 | US$803.094 | 1.067.840 BREE |
| 430 |  DREP DREP | US$0,002645 | -3,02% | 2,04% | US$10.546.718 | US$530.832 | 3.987.164.299 DREP |
| 431 |  Meta MTA | US$3,08 | 9,64% | -32,99% | US$10.544.939 | US$6.276.481 | 3.422.051 MTA |
| 432 |  Zenon ZNN | US$2,31 | -7,15% | 0,85% | US$10.404.693 | US$300.445 | 4.501.002 ZNN |
| 433 |  Nestree EGG | US$0,009571 | 16,73% | 54,60% | US$10.395.640 | US$4.760.133 | 1.086.189.181 EGG |
| 434 |  Robonomics.network XRT | US$16,26 | -4,14% | -27,10% | US$10.362.419 | US$664.576 | 637.264 XRT |
| 435 |  TTC TTC | US$0,02321 | 12,80% | 9,36% | US$10.309.512 | US$1.975.710 | 444.113.378 TTC |
| 436 |  LBRY Credits LBC | US$0,02224 | -8,01% | -18,20% | US$10.261.059 | US$541.595 | 461.476.189 LBC |
| 437 |  GoChain GO | US$0,009871 | 0,08% | -10,18% | US$10.249.539 | US$645.134 | 1.038.338.669 GO |
| 438 |  Folgory Coin FLG | US$0,5817 | 0,81% | 5,90% | US$10.195.212 | US$222.811 | 17.525.493 FLG |
| 439 |  Aergo AERGO | US$0,03835 | -4,85% | -5,34% | US$10.124.749 | US$1.186.888 | 264.019.890 AERGO |
| 440 |  Metadium META | US$0,008103 | 3,89% | 8,99% | US$10.091.592 | US$435.208 | 1.245.430.304 META |
| 441 |  dKargo DKA | US$0,03311 | -3,08% | -12,35% | US$10.043.630 | US$587.730 | 303.373.350 DKA |
| 442 |  TenX PAY | US$0,06814 | -0,67% | -1,74% | US$9.988.478 | US$11.054.592 | 146.594.800 PAY |
| 443 |  BASIC BASIC | US$0,006402 | 10,24% | 20,99% | US$9.976.261 | US$715.651 | 1.558.217.700 BASIC |
| 444 |  Selfkey KEY | US$0,002981 | 1,18% | -4,51% | US$9.922.629 | US$1.878.100 | 3.328.937.381 KEY |
| 445 |  Carry CRE | US$0,001732 | 0,63% | -0,69% | US$9.754.893 | US$918.565 | 5.630.854.455 CRE |
| 446 |  CyberMiles CMT | US$0,01214 | 2,90% | 4,82% | US$9.708.352 | US$1.084.718 | 800.000.000 CMT |
| 447 |  IoT Chain ITC | US$0,1101 | 0,86% | -3,65% | US$9.600.969 | US$4.414.170 | 87.214.657 ITC |
| 448 |  Achain ACT | US$0,009650 | 1,32% | 0,28% | US$9.398.623 | US$7.647.262 | 973.999.998 ACT |
| 449 |  AAX Token AAB | US$0,3612 | -7,34% | -36,54% | US$9.390.584 | US$9.906.922 | 26.000.005 AAB |
| 450 |  Meme MEME | US$333,39 | 47,47% | 307,04% | US$9.334.871 | US$2.426.026 | 28.000 MEME |
Tabel di atas menampilkan halaman 9 dari total 69 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.