Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Beam BEAM | US$0,3207 | 1,06% | -4,50% | US$22.687.027 | US$39.810.200 | 70.745.920 BEAM |
| 302 |  PIVX PIVX | US$0,3974 | 2,04% | -9,04% | US$22.563.924 | US$262.646 | 56.781.166 PIVX |
| 303 |  FunFair FUN | US$0,003424 | -1,99% | -7,33% | US$22.425.193 | US$250.548 | 6.548.879.189 FUN |
| 304 |  Swerve SWRV | US$3,92 | -15,96% | -43,69% | US$22.337.753 | US$31.624.733 | 5.695.604 SWRV |
| 305 |  Polymath POLY | US$0,04165 | -4,01% | -6,03% | US$22.137.354 | US$700.978 | 531.500.099 POLY |
| 306 |  VeThor Token VTHO | US$0,0007960 | -1,16% | -12,89% | US$22.045.353 | US$3.113.296 | 27.695.787.110 VTHO |
| 307 |  DOS Network DOS | US$0,1610 | -6,32% | 3,65% | US$21.892.683 | US$1.253.412 | 135.939.017 DOS |
| 308 |  TrueChain TRUE | US$0,2699 | 2,67% | -2,24% | US$21.477.920 | US$8.710.652 | 79.575.543 TRUE |
| 309 |  BORA BORA | US$0,03131 | -2,33% | -16,98% | US$21.468.377 | US$2.024.918 | 685.682.415 BORA |
| 310 |  Zap ZAP | US$0,09050 | 9,86% | 16,08% | US$21.369.969 | US$1.228.507 | 236.144.465 ZAP |
| 311 |  Orion Protocol ORN | US$2,15 | -0,67% | -8,48% | US$21.320.478 | US$2.933.629 | 9.925.000 ORN |
| 312 |  Molecular Future MOF | US$0,2489 | -2,54% | -9,23% | US$21.274.824 | US$4.347.391 | 85.481.225 MOF |
| 313 |  Xensor XSR | US$0,006001 | 2,29% | -8,95% | US$21.201.890 | US$2.513.425 | 3.533.046.755 XSR |
| 314 |  Orchid OXT | US$0,3213 | -0,56% | -8,31% | US$21.140.860 | US$5.945.686 | 65.807.277 OXT |
| 315 |  BigONE Token ONE | US$0,002232 | -0,08% | -0,86% | US$21.092.876 | US$3.983.759 | 9.449.081.034 ONE |
| 316 |  dForce DF | US$0,2524 | -12,57% | -50,94% | US$20.961.270 | US$4.647.681 | 83.053.500 DF |
| 317 |  Dragonchain DRGN | US$0,05867 | 2,80% | -1,73% | US$20.896.230 | US$52.032,48 | 356.161.889 DRGN |
| 318 |  Metal MTL | US$0,3176 | 2,86% | 3,75% | US$20.797.358 | US$2.647.301 | 65.483.821 MTL |
| 319 |  DMM: Governance DMG | US$0,4478 | -4,65% | -26,35% | US$20.519.470 | US$3.952.804 | 45.820.059 DMG |
| 320 |  Rocket Pool RPL | US$1,99 | 3,90% | -13,36% | US$20.481.524 | US$919.090 | 10.279.742 RPL |
| 321 |  BDCC Bitica COIN BDCC | US$6,95 | 25,07% | -18,97% | US$20.322.734 | US$524.634 | 2.923.725 BDCC |
| 322 |  Nebulas NAS | US$0,3907 | 2,81% | 6,07% | US$20.299.494 | US$2.731.948 | 51.952.589 NAS |
| 323 |  Cindicator CND | US$0,01009 | -0,29% | -5,03% | US$20.171.422 | US$96.893,55 | 2.000.000.005 CND |
| 324 |  Civic CVC | US$0,02993 | -2,56% | -1,49% | US$20.052.079 | US$1.776.838 | 670.000.000 CVC |
| 325 |  Unitrade TRADE | US$0,8473 | -6,16% | -33,17% | US$19.967.205 | US$1.597.527 | 23.566.806 TRADE |
| 326 |  Mainframe MFT | US$0,002077 | 5,60% | 5,32% | US$19.468.699 | US$3.370.925 | 9.373.618.942 MFT |
| 327 |  Newscrypto NWC | US$0,2010 | -7,96% | -15,17% | US$19.137.929 | US$2.357.935 | 95.233.119 NWC |
| 328 |  Grin GRIN | US$0,3634 | -0,25% | -3,69% | US$19.077.190 | US$5.012.700 | 52.500.720 GRIN |
| 329 |  Dent DENT | US$0,0002284 | 2,64% | -2,09% | US$19.037.207 | US$432.016 | 83.353.941.183 DENT |
| 330 |  Everipedia IQ | US$0,002007 | -0,68% | 4,93% | US$18.985.252 | US$1.354.003 | 9.457.829.367 IQ |
| 331 |  Fusion FSN | US$0,4059 | -1,34% | -10,77% | US$18.910.711 | US$1.383.687 | 46.584.261 FSN |
| 332 |  BitKan KAN | US$0,002924 | -0,04% | 2,67% | US$18.731.470 | US$1.163.327 | 6.406.005.635 KAN |
| 333 |  Lambda LAMB | US$0,02294 | -0,60% | 6,40% | US$18.644.381 | US$9.525.831 | 812.720.488 LAMB |
| 334 |  PowerPool CVP | US$3,73 | -6,53% | -45,00% | US$18.643.276 | US$10.071.027 | 5.000.000 CVP |
| 335 |  LTO Network LTO | US$0,07639 | 6,24% | -10,32% | US$18.466.590 | US$2.562.348 | 241.751.201 LTO |
| 336 |  Gas GAS | US$1,81 | 1,38% | 5,31% | US$18.332.954 | US$3.037.554 | 10.128.375 GAS |
| 337 |  12Ships TSHP | US$0,003647 | 0,67% | -0,09% | US$18.099.825 | US$95.430,90 | 4.962.750.954 TSHP |
| 338 |  Nimiq NIM | US$0,002740 | -4,58% | -17,32% | US$17.873.309 | US$990.391 | 6.522.068.852 NIM |
| 339 |  RedFOX Labs RFOX | US$0,1313 | 17,62% | 100,18% | US$17.815.261 | US$113.046 | 135.644.794 RFOX |
| 340 |  Chromia CHR | US$0,04019 | -0,32% | -19,72% | US$17.535.347 | US$2.037.445 | 436.321.487 CHR |
| 341 |  Metaverse ETP ETP | US$0,2185 | 2,45% | 16,49% | US$17.251.020 | US$274.367 | 78.946.950 ETP |
| 342 |  Constellation DAG | US$0,01346 | 1,58% | -5,06% | US$17.049.911 | US$294.549 | 1.266.911.931 DAG |
| 343 |  Tachyon Protocol IPX | US$0,06320 | -0,76% | -0,77% | US$16.865.810 | US$410.490 | 266.858.531 IPX |
| 344 |  BOSAGORA BOA | US$0,05977 | 0,75% | -0,06% | US$16.860.969 | US$435.886 | 282.119.914 BOA |
| 345 |  Ignis IGNIS | US$0,02188 | 2,66% | 3,93% | US$16.655.227 | US$695.622 | 761.143.950 IGNIS |
| 346 |  SUKU SUKU | US$0,2272 | 0,84% | 6,60% | US$16.616.840 | US$283.207 | 73.137.142 SUKU |
| 347 |  StormX STMX | US$0,002221 | -0,64% | -1,71% | US$16.587.197 | US$547.311 | 7.469.469.139 STMX |
| 348 |  AirSwap AST | US$0,1104 | 1,41% | 1,51% | US$16.557.715 | US$11.079.348 | 150.000.000 AST |
| 349 |  Elamachain ELAMA | US$0,02915 | -9,74% | -30,51% | US$16.499.573 | US$9.016.844 | 565.933.389 ELAMA |
| 350 |  Elitium EUM | US$0,9890 | 2,17% | 6,40% | US$16.468.173 | US$100.376 | 16.651.481 EUM |
Tabel di atas menampilkan halaman 7 dari total 69 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.