Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  FABRK FAB | US$0,006276 | -2,12% | 1,07% | US$30.091.372 | US$332.476 | 4.794.443.397 FAB |
| 252 |  XeniosCoin XNC | US$0,3876 | 8,98% | 10,47% | US$29.566.397 | US$51.643,66 | 76.274.958 XNC |
| 253 |  ChainX PCX | US$4,36 | -6,95% | -12,33% | US$29.457.518 | US$3.083.697 | 6.762.550 PCX |
| 254 |  Bluzelle BLZ | US$0,1207 | 4,82% | 0,05% | US$29.371.845 | US$3.621.735 | 243.272.627 BLZ |
| 255 |  Thunder Token TT | US$0,004921 | 0,08% | -1,53% | US$28.972.311 | US$6.076.874 | 5.887.903.828 TT |
| 256 |  Origin Protocol OGN | US$0,2245 | 1,19% | -13,58% | US$28.960.552 | US$14.767.540 | 128.976.154 OGN |
| 257 |  Huobi Pool Token HPT | US$0,005533 | 0,18% | -0,55% | US$28.885.746 | US$637.246 | 5.220.284.042 HPT |
| 258 |  STEM CELL COIN SCC | US$0,08987 | -30,75% | 13,71% | US$28.817.622 | US$131.760 | 320.658.118 SCC |
| 259 |  CONUN CON | US$0,01005 | -2,88% | -5,43% | US$28.790.843 | US$431.838 | 2.864.652.219 CON |
| 260 |  USDK USDK | US$1,00 | 0,07% | 0,20% | US$28.671.671 | US$16.608.556 | 28.600.072 USDK |
| 261 |  Voyager Token VGX | US$0,1277 | -0,78% | 11,18% | US$28.387.537 | US$352.169 | 222.295.208 VGX |
| 262 |  COTI COTI | US$0,04959 | 1,06% | -17,16% | US$28.166.062 | US$4.409.342 | 568.032.883 COTI |
| 263 |  NULS NULS | US$0,2781 | 2,65% | -12,77% | US$27.482.477 | US$5.540.079 | 98.831.023 NULS |
| 264 |  Sora XOR | US$77,72 | 0,73% | -25,63% | US$27.200.881 | US$1.294.261 | 350.000 XOR |
| 265 |  Neutrino USD USDN | US$0,9980 | 0,04% | -0,34% | US$26.664.368 | US$2.451.045 | 26.716.739 USDN |
| 266 |  BHEX Token BHT | US$0,1362 | -1,66% | -17,62% | US$26.651.974 | US$572.588 | 195.639.532 BHT |
| 267 |  YF Link YFL | US$534,20 | -2,99% | -16,29% | US$26.476.144 | US$2.385.762 | 49.562 YFL |
| 268 |  Zynecoin ZYN | US$1,19 | -9,34% | -3,64% | US$26.328.748 | US$1.486.163 | 22.138.879 ZYN |
| 269 |  Metacoin MTC | US$0,09737 | 11,48% | 6,58% | US$26.279.293 | US$103.989 | 269.890.195 MTC |
| 270 |  Quantstamp QSP | US$0,04253 | -8,06% | 17,10% | US$26.256.872 | US$354.740 | 617.314.171 QSP |
| 271 |  The Sandbox SAND | US$0,04431 | 4,99% | -10,01% | US$25.834.569 | US$6.473.697 | 583.020.502 SAND |
| 272 |  Crypterium CRPT | US$0,2577 | -0,14% | -11,61% | US$25.627.739 | US$150.793 | 99.461.754 CRPT |
| 273 |  VIDT Datalink VIDT | US$0,5165 | -0,31% | -22,40% | US$25.605.118 | US$4.251.023 | 49.569.776 VIDT |
| 274 |  Hellenic Coin HNC | US$0,3661 | 3,38% | -17,79% | US$25.554.912 | US$83.428,11 | 69.800.016 HNC |
| 275 |  Cortex CTXC | US$0,1022 | 3,33% | -0,35% | US$25.553.705 | US$5.669.407 | 249.938.725 CTXC |
| 276 |  Ripio Credit Network RCN | US$0,04994 | 3,46% | 1,50% | US$25.391.224 | US$284.304 | 508.404.746 RCN |
| 277 |  PLATINCOIN PLC | US$5,06 | -0,94% | 0,42% | US$25.304.761 | US$711.856 | 5.001.073 PLC |
| 278 |  WazirX WRX | US$0,1097 | 12,82% | 4,83% | US$25.206.265 | US$5.114.257 | 229.841.262 WRX |
| 279 |  ARPA Chain ARPA | US$0,02958 | -11,85% | -29,40% | US$25.016.206 | US$16.908.559 | 845.830.274 ARPA |
| 280 |  Stakenet XSN | US$0,2337 | -5,91% | -7,21% | US$24.920.257 | US$1.222.667 | 106.653.404 XSN |
| 281 |  Request REQ | US$0,02489 | -0,80% | -9,83% | US$24.889.593 | US$298.437 | 999.966.001 REQ |
| 282 |  WOM Protocol WOM | US$0,2481 | -2,65% | -0,67% | US$24.808.888 | US$1.858.214 | 100.007.450 WOM |
| 283 |  Chimpion BNANA | US$0,7750 | -0,32% | -1,34% | US$24.589.856 | US$610.709 | 31.727.387 BNANA |
| 284 |  Loom Network LOOM | US$0,02526 | -2,81% | -13,16% | US$24.507.862 | US$3.289.596 | 970.132.647 LOOM |
| 285 |  Egoras EGR | US$0,0003732 | 0,94% | 1,42% | US$24.320.945 | US$105.054 | 65.160.356.358 EGR |
| 286 |  BitcoinHD BHD | US$3,99 | -2,08% | -4,23% | US$24.261.931 | US$45.845.629 | 6.083.016 BHD |
| 287 |  CryptalDash CRD | US$0,02417 | 0,42% | 0,44% | US$24.168.711 | US$6.187.648 | 1.000.000.000 CRD |
| 288 |  NOIA Network NOIA | US$0,07556 | 7,32% | -8,93% | US$24.090.804 | US$253.640 | 318.824.502 NOIA |
| 289 |  DeviantCoin DEV | US$0,8056 | -7,02% | 23,48% | US$23.646.181 | US$123.223 | 29.353.385 DEV |
| 290 |  PlayFuel PLF | US$0,04709 | 3,31% | 19,95% | US$23.544.307 | US$5.178.122 | 500.000.000 PLF |
| 291 |  The Force Protocol FOR | US$0,07549 | -12,99% | -23,77% | US$23.515.492 | US$5.766.738 | 311.488.081 FOR |
| 292 |  Massnet MASS | US$0,2787 | -2,76% | -12,31% | US$23.359.775 | US$2.142.949 | 83.806.215 MASS |
| 293 |  ERC20 ERC20 | US$0,02073 | 23,81% | -7,73% | US$23.354.477 | US$136.073 | 1.126.570.974 ERC20 |
| 294 |  Celer Network CELR | US$0,005899 | -0,20% | -16,81% | US$23.260.752 | US$4.239.174 | 3.943.227.973 CELR |
| 295 |  DIA DIA | US$2,19 | -8,00% | -1,70% | US$23.218.950 | US$24.437.881 | 10.606.206 DIA |
| 296 |  Wirex Token WXT | US$0,008247 | 0,94% | -3,02% | US$23.096.065 | US$407.056 | 2.800.500.000 WXT |
| 297 |  Hxro HXRO | US$0,1492 | -4,14% | -21,83% | US$23.030.523 | US$312.618 | 154.371.955 HXRO |
| 298 |  sUSD SUSD | US$1,01 | 2,74% | -0,38% | US$22.832.515 | US$1.604.650 | 22.510.653 SUSD |
| 299 |  MX Token MX | US$0,1398 | -0,95% | 4,94% | US$22.772.854 | US$2.718.919 | 162.950.285 MX |
| 300 |  Level01 LVX | US$0,1445 | 2,90% | -7,05% | US$22.750.458 | US$503.945 | 157.460.195 LVX |
Tabel di atas menampilkan halaman 6 dari total 69 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.