Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  suterusu SUTER | US$0,006785 | -5,05% | -18,47% | US$9.320.161 | US$296.063 | 1.373.576.311 SUTER |
| 452 |  VideoCoin VID | US$0,06386 | 2,61% | 2,12% | US$9.318.366 | US$196.195 | 145.923.028 VID |
| 453 |  Cartesi CTSI | US$0,04695 | 2,00% | -11,80% | US$9.315.872 | US$1.388.215 | 198.403.548 CTSI |
| 454 |  Hakka.Finance HAKKA | US$0,1143 | -11,63% | -42,78% | US$9.243.538 | US$627.895 | 80.859.801 HAKKA |
| 455 |  Quantum Resistant Ledger QRL | US$0,1282 | 8,62% | 32,03% | US$9.242.341 | US$1.000.545 | 72.116.924 QRL |
| 456 |  Skycoin SKY | US$0,5047 | -1,68% | -14,51% | US$9.223.963 | US$178.381 | 18.277.622 SKY |
| 457 |  High Performance Blockchain HPB | US$0,1262 | -3,52% | -12,76% | US$9.220.341 | US$638.109 | 73.069.950 HPB |
| 458 |  FinNexus FNX | US$0,2784 | -7,85% | -7,19% | US$9.119.786 | US$1.419.211 | 32.757.079 FNX |
| 459 |  Morpheus Labs MITX | US$0,02308 | -13,52% | -37,51% | US$9.060.918 | US$1.608.968 | 392.665.500 MITX |
| 460 |  Aleph.im ALEPH | US$0,2209 | -6,17% | -16,92% | US$9.054.054 | US$728.921 | 40.994.120 ALEPH |
| 461 |  AppCoins APPC | US$0,03650 | 0,93% | -0,94% | US$8.987.418 | US$96.877,31 | 246.203.092 APPC |
| 462 |  VITE VITE | US$0,01904 | -1,11% | -9,34% | US$8.954.956 | US$623.907 | 470.330.564 VITE |
| 463 |  PCHAIN PI | US$0,01148 | -6,74% | -18,88% | US$8.907.990 | US$78.634,65 | 775.745.467 PI |
| 464 |  QuickX Protocol QCX | US$0,01786 | -0,21% | 9,07% | US$8.901.824 | US$311.880 | 498.334.428 QCX |
| 465 |  FIBOS FO | US$0,008264 | 0,38% | -12,80% | US$8.813.856 | US$465.482 | 1.066.503.131 FO |
| 466 |  BitForex Token BF | US$0,002069 | -2,59% | -0,16% | US$8.804.128 | US$807.002 | 4.255.282.152 BF |
| 467 |  Rakon RKN | US$0,06657 | 1,61% | 2,43% | US$8.796.736 | US$2.785.804 | 132.142.857 RKN |
| 468 |  NavCoin NAV | US$0,1262 | -0,01% | -1,63% | US$8.794.566 | US$1.552.323 | 69.688.155 NAV |
| 469 |  MIR COIN MIR | US$0,01111 | 0,69% | -1,66% | US$8.673.222 | US$2.365.827 | 780.627.481 MIR |
| 470 |  Orient Walt HTDF | US$0,09454 | -37,12% | -30,56% | US$8.622.656 | US$687.975 | 91.210.058 HTDF |
| 471 |  SalmonSwap SAL | US$8,53 | -9,31% | -85,11% | US$8.528.924 | US$920.019 | 1.000.000 SAL |
| 472 |  STATERA STA | US$0,09929 | -25,28% | 7,46% | US$8.526.022 | US$319.733 | 85.867.051 STA |
| 473 |  Measurable Data Token MDT | US$0,01294 | 4,90% | -9,57% | US$8.510.185 | US$1.048.489 | 657.790.346 MDT |
| 474 |  DMarket DMT | US$0,1474 | -1,00% | 1,44% | US$8.389.512 | US$108.003 | 56.921.773 DMT |
| 475 |  apM Coin APM | US$0,06939 | -0,25% | 0,62% | US$8.370.103 | US$3.698.267 | 120.625.000 APM |
| 476 |  Ormeus Ecosystem ECO | US$0,003727 | 3,00% | 6,91% | US$8.312.494 | US$2.706.860 | 2.230.453.136 ECO |
| 477 |  smARTOFGIVING AOG | US$0,1125 | 3,09% | -1,68% | US$8.302.606 | US$98.754,24 | 73.780.484 AOG |
| 478 |  Metronome MET | US$0,7593 | -2,87% | -6,72% | US$8.288.572 | US$165.951 | 10.915.897 MET |
| 479 |  Sentinel Protocol UPP | US$0,02032 | -1,88% | 5,23% | US$8.271.566 | US$253.403 | 407.137.682 UPP |
| 480 |  Time New Bank TNB | US$0,002271 | -2,65% | 1,19% | US$8.253.018 | US$613.418 | 3.634.727.418 TNB |
| 481 |  ShipChain SHIP | US$0,01721 | 0,77% | 20,54% | US$8.235.191 | US$425.403 | 478.598.260 SHIP |
| 482 |  TOP TOP | US$0,001605 | 1,56% | -3,90% | US$8.216.225 | US$360.852 | 5.119.429.434 TOP |
| 483 |  TokenClub TCT | US$0,01180 | 0,05% | -12,67% | US$8.179.603 | US$2.689.076 | 692.992.169 TCT |
| 484 |  Neblio NEBL | US$0,4964 | -1,85% | 0,73% | US$8.128.993 | US$75.048,90 | 16.377.144 NEBL |
| 485 |  Leverj LEV | US$0,06855 | 23,17% | -21,94% | US$8.095.466 | US$141.645 | 118.090.511 LEV |
| 486 |  Ferrum Network FRM | US$0,05793 | -3,90% | -12,52% | US$8.087.168 | US$485.356 | 139.603.878 FRM |
| 487 |  Gifto GTO | US$0,01076 | -7,34% | 5,02% | US$8.046.306 | US$4.097.888 | 748.004.035 GTO |
| 488 |  Sparkpoint SRK | US$0,001172 | -9,87% | -17,37% | US$7.949.823 | US$210.226 | 6.781.071.767 SRK |
| 489 |  Bread BRD | US$0,08949 | -1,10% | -7,56% | US$7.940.456 | US$185.464 | 88.733.978 BRD |
| 490 |  LinkEye LET | US$0,009701 | -18,87% | 30,59% | US$7.857.586 | US$6.761.381 | 809.999.000 LET |
| 491 |  INT INT | US$0,01746 | -5,05% | -6,87% | US$7.849.058 | US$810.187 | 449.560.377 INT |
| 492 |  Safe SAFE | US$0,3706 | 6,28% | 10,64% | US$7.722.079 | US$76.474,53 | 20.835.499 SAFE |
| 493 |  DAOstack GEN | US$0,1645 | 3,96% | -29,40% | US$7.706.025 | US$509.035 | 46.832.939 GEN |
| 494 |  Spendcoin SPND | US$0,003380 | -2,53% | -1,34% | US$7.689.869 | US$566.280 | 2.275.120.346 SPND |
| 495 |  Aragon Court ANJ | US$0,06372 | -20,31% | 5,44% | US$7.656.816 | US$571.841 | 120.164.740 ANJ |
| 496 |  GHOSTPRISM GHOST | US$2,79 | 2,07% | 6,76% | US$7.524.108 | US$448.695 | 2.699.703 GHOST |
| 497 |  Safe Haven SHA | US$0,002502 | -13,51% | -15,95% | US$7.520.836 | US$868.530 | 3.005.855.396 SHA |
| 498 |  PLANET PLA | US$0,04626 | 2,21% | 2,73% | US$7.493.438 | US$425.218 | 161.990.000 PLA |
| 499 |  Valor Token VALOR | US$0,3738 | -2,47% | 3,46% | US$7.488.958 | US$142.376 | 20.036.000 VALOR |
| 500 |  GlobalBoost-Y BSTY | US$0,4159 | 12,05% | 1,00% | US$7.465.431 | US$283.729 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 10 dari total 69 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.