Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  LUKSO LYXe | US$0,7595 | -0,64% | -22,14% | US$2.889.037 | US$1.110.421 | 3.803.994 LYXe |
| 652 |  Artfinity AT | US$0,02255 | -4,87% | -10,27% | US$2.811.592 | US$68.472,88 | 124.689.207 AT |
| 653 |  Ravencoin Classic RVC | US$0,0003994 | 11,24% | 28,01% | US$2.808.500 | US$52.597,88 | 7.032.265.000 RVC |
| 654 |  Bitgear GEAR | US$0,05127 | -2,07% | -12,52% | US$2.800.665 | US$235.999 | 54.628.423 GEAR |
| 655 |  Swarm SWM | US$0,03566 | 6,17% | -5,46% | US$2.787.873 | US$67.184,04 | 78.189.670 SWM |
| 656 |  Presearch PRE | US$0,01605 | -1,15% | 6,58% | US$2.772.752 | US$95.443,96 | 172.742.424 PRE |
| 657 |  UGAS UGAS | US$0,01604 | -1,82% | 5,68% | US$2.754.127 | US$767.544 | 171.719.420 UGAS |
| 658 |  BIZZCOIN BIZZ | US$0,8300 | 0,51% | 1,63% | US$2.668.615 | US$446.040 | 3.215.154 BIZZ |
| 659 |  QunQun QUN | US$0,003651 | -3,68% | -2,78% | US$2.664.694 | US$206.026 | 729.777.775 QUN |
| 660 |  CEEK VR CEEK | US$0,004394 | 6,47% | 20,07% | US$2.652.433 | US$624.624 | 603.653.460 CEEK |
| 661 |  IONChain IONC | US$0,02183 | -1,62% | -11,60% | US$2.644.824 | US$115.328 | 121.180.605 IONC |
| 662 |  Blue Whale EXchange BWX | US$0,06059 | 7,12% | 6,22% | US$2.632.411 | US$717.042 | 43.442.851 BWX |
| 663 |  ContentBox BOX | US$0,002648 | -0,78% | 11,32% | US$2.631.092 | US$412.443 | 993.785.231 BOX |
| 664 |  Spectrecoin XSPEC | US$0,1001 | 1,84% | 1,73% | US$2.627.520 | US$94.130,13 | 26.245.632 XSPEC |
| 665 |  yieldfarming.insure SAFE | US$340,37 | -71,36% | 0,00% | US$2.617.754 | US$8.157.973 | 7.691 SAFE |
| 666 |  Ambrosus AMB | US$0,02151 | 3,16% | 6,08% | US$2.613.165 | US$337.127 | 121.514.285 AMB |
| 667 |  Qitmeer PMEER | US$0,03044 | 43,18% | 49,55% | US$2.604.788 | US$449.778 | 85.581.490 PMEER |
| 668 |  Axis DeFi AXIS | US$1,24 | 18,87% | -4,43% | US$2.591.011 | US$65.365,69 | 2.084.401 AXIS |
| 669 |  Nexxo NEXXO | US$0,01207 | 8,33% | 35,33% | US$2.590.561 | US$50.854,21 | 214.654.884 NEXXO |
| 670 |  hybrix HY | US$1,37 | 20,09% | 1,80% | US$2.546.590 | US$144.604 | 1.864.047 HY |
| 671 |  Uptrennd 1UP | US$0,01245 | 15,13% | -25,02% | US$2.535.450 | US$74.971,75 | 203.660.272 1UP |
| 672 |  YEE YEE | US$0,001846 | 1,23% | 3,45% | US$2.520.178 | US$201.392 | 1.365.218.125 YEE |
| 673 |  Rotharium RTH | US$0,7451 | -3,04% | 7,27% | US$2.501.371 | US$126.142 | 3.357.270 RTH |
| 674 |  Fatcoin FAT | US$0,01982 | 6,29% | 15,99% | US$2.431.386 | US$696.699 | 122.655.308 FAT |
| 675 |  Jarvis Network JRT | US$0,08376 | -9,63% | -22,52% | US$2.429.439 | US$783.108 | 29.005.880 JRT |
| 676 |  PlutusDeFi PLT | US$0,1148 | -1,06% | -25,39% | US$2.418.847 | US$1.568.830 | 21.072.987 PLT |
| 677 |  BarterTrade BART | US$0,03522 | -10,54% | -34,97% | US$2.400.824 | US$273.113 | 68.172.420 BART |
| 678 |  Trias TRY | US$0,001032 | -13,93% | -22,83% | US$2.372.548 | US$808.328 | 2.300.000.000 TRY |
| 679 |  DistX DISTX | US$0,07368 | -14,18% | -39,44% | US$2.368.572 | US$137.782 | 32.148.833 DISTX |
| 680 |  Litecoin Cash LCC | US$0,003396 | 1,82% | 13,69% | US$2.347.376 | US$58.352,69 | 691.169.825 LCC |
| 681 |  Matrix AI Network MAN | US$0,01082 | -2,42% | -15,23% | US$2.319.158 | US$91.146,92 | 214.302.042 MAN |
| 682 |  Vexanium VEX | US$0,003282 | -1,92% | -8,16% | US$2.309.843 | US$145.654 | 703.869.976 VEX |
| 683 |  Omni OMNI | US$4,09 | -10,14% | -16,78% | US$2.302.910 | US$466.108 | 562.736 OMNI |
| 684 |  Odyssey OCN | US$0,0003476 | -1,31% | -5,20% | US$2.300.163 | US$135.834 | 6.617.297.215 OCN |
| 685 |  Red Pulse Phoenix PHX | US$0,002748 | -2,18% | -9,71% | US$2.279.372 | US$100.694 | 829.588.687 PHX |
| 686 |  OneLedger OLT | US$0,005520 | 1,59% | -5,77% | US$2.254.050 | US$142.990 | 408.367.808 OLT |
| 687 |  Remme REM | US$0,002239 | -0,48% | 0,73% | US$2.229.503 | US$95.503,06 | 995.615.826 REM |
| 688 |  PlatonCoin PLTC | US$0,3771 | 6,00% | 17,71% | US$2.223.030 | US$313.309 | 5.895.565 PLTC |
| 689 |  Blockmason Credit Protocol BCPT | US$0,01908 | 1,63% | -9,36% | US$2.216.086 | US$75.172,57 | 116.158.667 BCPT |
| 690 |  Hashshare HSS | US$0,03050 | -1,37% | -39,62% | US$2.203.567 | US$1.499.392 | 72.240.297 HSS |
| 691 |  PIBBLE PIB | US$0,0001341 | -0,31% | -7,18% | US$2.189.334 | US$479.475 | 16.320.690.000 PIB |
| 692 |  Defis Network DFS | US$5,87 | -0,72% | -11,55% | US$2.175.561 | US$413.033 | 370.848 DFS |
| 693 |  CACHE Gold CGT | US$63,05 | -0,11% | 0,72% | US$2.153.083 | US$105.280 | 34.147 CGT |
| 694 |  DeepBrain Chain DBC | US$0,0006392 | -2,93% | -9,49% | US$2.045.413 | US$93.432,48 | 3.200.000.000 DBC |
| 695 |  Aryacoin AYA | US$0,01270 | 9,07% | 31,19% | US$2.037.698 | US$69.795,31 | 160.459.559 AYA |
| 696 |  VINchain VIN | US$0,003437 | -1,93% | -1,15% | US$2.027.953 | US$173.273 | 590.108.901 VIN |
| 697 |  Spiking SPIKE | US$0,004555 | -11,49% | -36,57% | US$2.017.193 | US$54.802,10 | 442.894.598 SPIKE |
| 698 |  YFDAI.FINANCE YF-DAI | US$350,90 | 1,14% | 2,13% | US$2.015.927 | US$264.305 | 5.745 YF-DAI |
| 699 |  DECOIN DTEP | US$0,03731 | 55,65% | -57,06% | US$1.997.904 | US$52.274,35 | 53.548.350 DTEP |
| 700 |  Litex LXT | US$0,001784 | -1,73% | -4,83% | US$1.997.547 | US$162.176 | 1.119.999.987 LXT |
Tabel di atas menampilkan halaman 14 dari total 69 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.