Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Evedo EVED | US$0,04681 | -4,08% | 11,28% | US$639.924 | US$1.401.605 | 13.671.790 EVED |
| 802 |  CryptoEnergy CNRG | US$22,98 | -3,43% | -44,09% | US$636.633 | US$78.991,94 | 27.700 CNRG |
| 803 |  Lobstex LOBS | US$0,03108 | 1,84% | 5,67% | US$628.877 | US$670.191 | 20.232.556 LOBS |
| 804 |  Ormeus Cash OMC | US$0,008905 | -0,03% | 0,16% | US$626.149 | US$195.110 | 70.313.475 OMC |
| 805 |  Ink INK | US$0,001298 | 9,41% | 13,96% | US$602.202 | US$96.541,70 | 463.910.527 INK |
| 806 |  Hush HUSH | US$0,06032 | -0,11% | 13,21% | US$596.865 | US$68.877,72 | 9.895.068 HUSH |
| 807 |  COVA COVA | US$0,0002380 | -2,68% | -18,41% | US$593.937 | US$1.530.759 | 2.496.011.000 COVA |
| 808 |  AGA Token AGA | US$0,4832 | -27,61% | 12,84% | US$592.141 | US$111.263 | 1.225.501 AGA |
| 809 |  MalwareChain MALW | US$0,1850 | -1,93% | -2,83% | US$582.082 | US$408.694 | 3.145.826 MALW |
| 810 |  BitBall BTB | US$0,002918 | -12,65% | -20,16% | US$566.881 | US$910.023 | 194.290.498 BTB |
| 811 |  Crypto Village Accelerator CVA | US$0,3083 | -36,61% | -35,25% | US$566.616 | US$183.124 | 1.838.066 CVA |
| 812 |  Rate3 RTE | US$0,0006348 | 1,05% | -1,17% | US$564.567 | US$116.950 | 889.382.388 RTE |
| 813 |  AtromG8 AG8 | US$0,04343 | -7,00% | -5,05% | US$551.059 | US$60.425,92 | 12.688.094 AG8 |
| 814 |  Coinsbit Token CNB | US$0,0004017 | 3,89% | 7,24% | US$534.769 | US$134.102 | 1.331.266.628 CNB |
| 815 |  0xBitcoin 0xBTC | US$0,09191 | 0,04% | -0,61% | US$527.230 | US$1.630.327 | 5.736.550 0xBTC |
| 816 |  Project WITH WIKEN | US$0,001570 | 1,34% | 2,43% | US$526.741 | US$154.409 | 335.451.107 WIKEN |
| 817 |  ImageCoin IMG | US$0,05138 | -9,46% | -7,56% | US$525.832 | US$1.355.614 | 10.234.637 IMG |
| 818 |  ESBC ESBC | US$0,02012 | 1,93% | 4,48% | US$492.307 | US$109.165 | 24.469.347 ESBC |
| 819 |  BitCash BITC | US$0,02213 | 0,35% | 54,52% | US$491.292 | US$439.367 | 22.198.153 BITC |
| 820 |  Decentrahub Coin DCNTR | US$2,89 | 1,87% | 6,30% | US$466.513 | US$291.044 | 161.645 DCNTR |
| 821 |  Qwertycoin QWC | US$0,000003662 | -3,86% | -9,76% | US$452.382 | US$83.935,31 | 123.520.269.798 QWC |
| 822 |  MesChain MES | US$0,0005696 | 6,48% | 16,10% | US$441.228 | US$52.749,47 | 774.677.652 MES |
| 823 |  PIXEL PXL | US$0,01182 | 0,78% | -1,98% | US$439.580 | US$404.062 | 37.187.753 PXL |
| 824 |  Proton Token PTT | US$0,00005046 | -4,15% | -6,35% | US$418.905 | US$50.525,99 | 8.301.244.292 PTT |
| 825 |  FortKnoxster FKX | US$0,002741 | 0,99% | 2,16% | US$408.684 | US$57.876,11 | 149.077.343 FKX |
| 826 |  MetaMorph METM | US$0,001759 | -14,06% | -27,90% | US$398.853 | US$66.061,86 | 226.766.280 METM |
| 827 |  Semux SEM | US$0,03056 | 0,55% | 34,67% | US$388.458 | US$75.295,93 | 12.712.343 SEM |
| 828 |  Blocery BLY | US$0,02201 | 10,75% | 6,51% | US$386.545 | US$557.183 | 17.562.574 BLY |
| 829 |  CRDT CRDT | US$0,1078 | 1,05% | -3,37% | US$381.704 | US$89.588,80 | 3.541.213 CRDT |
| 830 |  SafeInsure SINS | US$0,02294 | 4,77% | -17,94% | US$378.765 | US$1.092.650 | 16.510.224 SINS |
| 831 |  GMB GMB | US$0,0006692 | -18,32% | -80,37% | US$346.232 | US$279.978 | 517.356.899 GMB |
| 832 |  Quiztok QTCON | US$0,01006 | -1,89% | -1,97% | US$325.339 | US$698.925 | 32.337.119 QTCON |
| 833 |  DATx DATX | US$0,0002326 | -0,10% | -8,05% | US$323.636 | US$152.640 | 1.391.302.551 DATX |
| 834 |  Friendz FDZ | US$0,0006098 | 1,18% | 9,93% | US$318.796 | US$76.819,09 | 522.816.525 FDZ |
| 835 |  DAV Coin DAV | US$0,0004464 | -4,45% | 42,08% | US$308.892 | US$590.929 | 691.906.124 DAV |
| 836 |  InvestDigital IDT | US$0,003372 | -2,46% | -13,05% | US$305.912 | US$210.475 | 90.719.924 IDT |
| 837 |  Switch ESH | US$0,02559 | -11,31% | -38,96% | US$295.349 | US$128.269 | 11.539.675 ESH |
| 838 |  Jupiter JUP | US$0,002267 | -22,61% | 27,18% | US$287.808 | US$80.567,05 | 126.928.767 JUP |
| 839 |  Orbit Chain ORC | US$0,05278 | -0,53% | 7,98% | US$287.408 | US$168.287 | 5.445.893 ORC |
| 840 |  TigerCash TCH | US$0,005019 | -6,09% | -16,41% | US$281.070 | US$3.696.713 | 55.999.900 TCH |
| 841 |  IQ.cash IQ | US$0,02306 | -3,48% | -15,21% | US$277.039 | US$211.337 | 12.013.577 IQ |
| 842 |  Jetcoin JET | US$0,03019 | 0,71% | 1,53% | US$264.746 | US$242.925 | 8.768.025 JET |
| 843 |  Toast.finance HOUSE | US$12,35 | -26,62% | 14,34% | US$246.902 | US$59.693,29 | 20.000 HOUSE |
| 844 |  HOQU HQX | US$0,001411 | 15,14% | -13,10% | US$238.646 | US$1.322.470 | 169.144.018 HQX |
| 845 |  SafeCapital SCAP | US$0,1194 | 11,37% | 20,02% | US$220.308 | US$1.010.237 | 1.844.496 SCAP |
| 846 |  Actinium ACM | US$0,008530 | -5,07% | -10,03% | US$207.023 | US$352.983 | 24.270.000 ACM |
| 847 |  Taklimakan Network TAN | US$0,004050 | 1,85% | 6,65% | US$186.080 | US$125.950 | 45.942.180 TAN |
| 848 |  Bitcoin Free Cash BFC | US$0,09100 | -11,49% | -15,29% | US$169.126 | US$65.439,58 | 1.858.600 BFC |
| 849 |  Kingdom Game 4.0 KDG | US$0,04291 | -1,11% | -18,50% | US$165.683 | US$308.567 | 3.861.200 KDG |
| 850 |  KIMCHI.finance KIMCHI | US$0,01733 | -61,35% | -84,32% | US$145.597 | US$287.544 | 8.402.699 KIMCHI |
Tabel di atas menampilkan halaman 17 dari total 69 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.