Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  StakeCubeCoin SCC | US$0,8770 | 25,37% | 16,43% | US$6.831.833 | US$7.676,33 | 7.789.917 SCC |
| 952 |  Pluton PLU | US$7,85 | -0,73% | -18,95% | US$6.691.481 | US$41.891,87 | 852.000 PLU |
| 953 |  Aeon AEON | US$0,4132 | 3,09% | 5,33% | US$6.542.099 | US$5.026,91 | 15.831.459 AEON |
| 954 |  Infinitecoin IFC | US$0,00007216 | 7,20% | 236,54% | US$6.537.046 | US$2.945,07 | 90.595.753.019 IFC |
| 955 |  Dune Network DUN | US$0,01629 | 15,15% | 40,33% | US$6.535.076 | US$10.020,51 | 401.102.401 DUN |
| 956 |  Peercoin PPC | US$0,2467 | -1,92% | -0,42% | US$6.531.820 | US$28.174,84 | 26.478.973 PPC |
| 957 |  Circuits of Value COVAL | US$0,006469 | -2,75% | 238,10% | US$6.469.114 | US$2.239,36 | 1.000.000.000 COVAL |
| 958 |  LockTrip LOC | US$0,4301 | -3,17% | -9,61% | US$6.430.598 | US$6.093,27 | 14.952.163 LOC |
| 959 |  Veritaseum VERI | US$2,99 | 12,65% | 6,11% | US$6.426.607 | US$2.504,43 | 2.149.646 VERI |
| 960 |  dForce USDx USDX | US$1,00 | 0,04% | 0,05% | US$6.417.817 | US$4.178,73 | 6.401.397 USDX |
| 961 |  United Traders Token UTT | US$0,1695 | -5,80% | 13,07% | US$6.359.207 | US$525,95 | 37.508.999 UTT |
| 962 |  Telos TLOS | US$0,02314 | -15,69% | -5,85% | US$6.251.041 | US$44.174,81 | 270.123.444 TLOS |
| 963 |  MOAC MOAC | US$0,09961 | 0,82% | -1,63% | US$6.221.847 | US$39.801,36 | 62.463.334 MOAC |
| 964 |  MAP Protocol MAP | US$0,01940 | -12,26% | -30,65% | US$6.178.755 | US$17.275,96 | 318.474.889 MAP |
| 965 |  OTOCASH OTO | US$0,2886 | -0,07% | 0,09% | US$6.152.175 | US$1.559,38 | 21.315.864 OTO |
| 966 |  GameCredits GAME | US$0,06246 | -2,78% | -11,68% | US$6.115.024 | US$26.755,70 | 97.895.921 GAME |
| 967 |  Digix Gold Token DGX | US$62,28 | 0,16% | 2,59% | US$6.040.517 | US$10.926,29 | 96.992 DGX |
| 968 |  AEN Smart Token AENS | US$0,008431 | -3,62% | 43,35% | US$5.893.436 | US$0,00008431 | 699.019.436 AENS |
| 969 |  PAC Global PAC | US$0,0007688 | 4,83% | 31,85% | US$5.846.923 | US$19.801,15 | 7.604.803.858 PAC |
| 970 |  Monero Classic XMC | US$0,3019 | 26,12% | -20,41% | US$5.790.151 | US$327,16 | 19.176.436 XMC |
| 971 |  Compound Coin COMP | US$0,0001077 | 0,00% | 5,66% | US$5.787.876 | - | 53.731.717.830 COMP |
| 972 |  Global Digital Content GDC | US$0,001798 | 6,07% | 151,51% | US$5.771.040 | US$31.452,64 | 3.209.198.933 GDC |
| 973 |  Namecoin NMC | US$0,3914 | 1,96% | 4,19% | US$5.768.340 | US$1.500,21 | 14.736.400 NMC |
| 974 |  Steem Dollars SBD | US$0,9631 | 0,72% | -0,70% | US$5.765.671 | US$29.676,23 | 5.986.494 SBD |
| 975 |  Electra ECA | US$0,0001987 | -6,94% | -10,21% | US$5.704.096 | US$8.586,89 | 28.705.273.850 ECA |
| 976 |  Polis POLIS | US$0,5751 | 1,13% | 2,16% | US$5.654.776 | US$2.000,63 | 9.831.891 POLIS |
| 977 |  Polybius PLBT | US$1,41 | -0,66% | 5,67% | US$5.599.238 | US$8.491,62 | 3.969.565 PLBT |
| 978 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002047 | 0,00% | 0,00% | US$5.466.058 | - | 2.670.646.025 EDC |
| 979 |  Particl PART | US$0,5872 | 2,46% | -1,13% | US$5.417.445 | US$39.674,74 | 9.226.505 PART |
| 980 |  Sense SENSE | US$0,006592 | 5,20% | 44,10% | US$5.304.064 | US$22.185,22 | 804.603.077 SENSE |
| 981 |  BackPacker Coin BPC | US$1,03 | 4,08% | 1,12% | US$5.275.090 | US$515,36 | 5.117.860 BPC |
| 982 |  nOS NOS | US$0,05136 | -20,12% | -25,39% | US$5.264.232 | US$9.532,03 | 102.500.000 NOS |
| 983 |  Sentinel SENT | US$0,002630 | -5,89% | -23,95% | US$5.259.768 | US$46.510,11 | 1.999.969.999 SENT |
| 984 |  Credo CREDO | US$0,009476 | 0,00% | 0,00% | US$5.211.031 | - | 549.891.703 CREDO |
| 985 |  CryptoFranc XCHF | US$1,10 | 1,45% | 0,01% | US$5.196.431 | US$1.369,46 | 4.726.000 XCHF |
| 986 |  FLO FLO | US$0,03410 | -3,69% | 3,14% | US$5.195.155 | US$23.575,20 | 152.351.008 FLO |
| 987 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 988 |  SALT SALT | US$0,06348 | 0,44% | -7,20% | US$5.096.653 | US$11.302,33 | 80.283.620 SALT |
| 989 |  Shift SHIFT | US$0,3525 | 0,00% | 9,30% | US$4.886.185 | - | 13.860.686 SHIFT |
| 990 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 991 |  Dragon Coins DRG | US$0,01399 | 2,99% | -32,22% | US$4.878.980 | US$1.195,04 | 348.657.484 DRG |
| 992 |  Clams CLAM | US$1,13 | 0,00% | 0,00% | US$4.856.036 | - | 4.304.998 CLAM |
| 993 |  MicroBitcoin MBC | US$0,00002562 | -4,14% | -21,13% | US$4.835.528 | US$211,25 | 188.777.000.000 MBC |
| 994 |  VIG VIG | US$0,007134 | -1,42% | -3,77% | US$4.806.100 | US$21.811,50 | 673.698.958 VIG |
| 995 |  Safex Token SFT | US$0,002534 | 4,12% | -13,69% | US$4.779.970 | US$589,29 | 1.885.974.016 SFT |
| 996 |  Tokenomy TEN | US$0,02366 | -0,60% | -2,28% | US$4.732.208 | US$40.856,44 | 200.000.000 TEN |
| 997 |  USDQ USDQ | US$0,8505 | -0,11% | 15,06% | US$4.698.229 | - | 5.524.298 USDQ |
| 998 |  Zano ZANO | US$0,4518 | 2,82% | 11,71% | US$4.651.643 | US$30.131,34 | 10.295.014 ZANO |
| 999 |  T.OS TOSC | US$0,005483 | -0,09% | -17,00% | US$4.591.708 | US$402,19 | 837.511.295 TOSC |
| 1000 |  Amoveo VEO | US$67,07 | 10,41% | 0,35% | US$4.562.739 | US$507,15 | 68.033 VEO |
Tabel di atas menampilkan halaman 20 dari total 69 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.