Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HashBX HBX | US$0,004639 | -1,01% | 52,49% | US$2.919.312 | US$211,69 | 629.280.963 HBX |
| 1052 |  SpankChain SPANK | US$0,009700 | 1,04% | -26,27% | US$2.910.421 | US$978,15 | 300.043.386 SPANK |
| 1053 |  Edge DADI | US$0,02780 | -7,85% | 17,58% | US$2.779.927 | US$263,70 | 100.000.000 DADI |
| 1054 |  ECC ECC | US$0,0001096 | 4,00% | -46,15% | US$2.741.150 | US$14,79 | 25.000.000.000 ECC |
| 1055 |  ALLY ALY | US$0,001185 | 19,05% | -33,04% | US$2.724.402 | US$908,21 | 2.300.000.000 ALY |
| 1056 |  ColossusXT COLX | US$0,0002208 | -1,78% | -22,88% | US$2.713.190 | US$2.791,05 | 12.285.782.832 COLX |
| 1057 |  Plair PLA | US$0,0001059 | 7,48% | 14,70% | US$2.712.068 | US$28.961,47 | 25.610.108.545 PLA |
| 1058 |  Mobius MOBI | US$0,005259 | 7,45% | 4,46% | US$2.709.055 | US$225,92 | 515.082.884 MOBI |
| 1059 |  Sapphire SAPP | US$0,008224 | 7,03% | 0,30% | US$2.696.188 | US$13.662,77 | 327.838.737 SAPP |
| 1060 |  Winding Tree LIF | US$0,1247 | 1,15% | -10,22% | US$2.694.174 | - | 21.599.227 LIF |
| 1061 |  GridCoin GRC | US$0,006675 | -15,19% | 5,31% | US$2.682.051 | US$227,68 | 401.800.471 GRC |
| 1062 |  Bitcoin Atom BCA | US$0,1454 | -1,08% | 0,98% | US$2.677.939 | US$212,14 | 18.418.931 BCA |
| 1063 |  LINKA LINKA | US$0,003825 | 1,42% | -10,15% | US$2.655.291 | US$4.461,50 | 694.150.020 LINKA |
| 1064 |  EOSDT EOSDT | US$0,9977 | 2,33% | 0,06% | US$2.636.301 | US$42.354,89 | 2.642.505 EOSDT |
| 1065 |  Minereum MNE | US$0,2614 | 41,08% | 110,63% | US$2.627.445 | US$2.644,47 | 10.051.588 MNE |
| 1066 |  EURBASE EBASE | US$0,9095 | 0,89% | -12,28% | US$2.623.368 | US$527,06 | 2.884.334 EBASE |
| 1067 |  CUTcoin CUT | US$0,02303 | 2,71% | -1,72% | US$2.616.210 | US$6.124,09 | 113.612.018 CUT |
| 1068 |  BlackCoin BLK | US$0,04275 | 11,48% | 7,88% | US$2.573.291 | US$16.198,69 | 60.191.228 BLK |
| 1069 |  INLOCK ILK | US$0,002043 | 2,82% | 10,68% | US$2.566.607 | US$7.566,80 | 1.256.156.235 ILK |
| 1070 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1071 |  Tidex Token TDX | US$0,2655 | 27,16% | 14,20% | US$2.523.125 | US$5.568,55 | 9.504.980 TDX |
| 1072 |  Change CAG | US$0,1281 | -8,72% | -9,34% | US$2.519.305 | US$13.660,94 | 19.673.647 CAG |
| 1073 |  Dynamic DYN | US$0,1663 | -4,70% | 18,00% | US$2.510.675 | US$2.169,94 | 15.094.636 DYN |
| 1074 |  Cryptopay CPAY | US$0,03665 | 0,14% | -8,09% | US$2.505.616 | US$0,1831 | 68.371.944 CPAY |
| 1075 |  EOS Force EOSC | US$0,002586 | 1,87% | 2,03% | US$2.492.719 | US$19.839,30 | 964.070.125 EOSC |
| 1076 |  Mcashchain MCASH | US$0,002490 | -26,53% | -19,35% | US$2.485.590 | US$2.037,47 | 998.327.161 MCASH |
| 1077 |  BitNewChain BTN | US$0,01362 | 0,00% | 28,12% | US$2.447.609 | - | 179.701.795 BTN |
| 1078 |  NAGA NGC | US$0,03388 | 4,52% | -4,71% | US$2.438.202 | US$3.641,04 | 71.960.165 NGC |
| 1079 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1080 |  Feathercoin FTC | US$0,008333 | 2,49% | 5,43% | US$2.428.982 | US$3.710,86 | 291.504.760 FTC |
| 1081 |  Blockchain Certified Data Token BCDT | US$0,06407 | -25,10% | -30,91% | US$2.424.144 | US$1.524,98 | 37.835.044 BCDT |
| 1082 |  PolySwarm NCT | US$0,001557 | 1,73% | 1,99% | US$2.408.497 | US$3.666,56 | 1.546.457.130 NCT |
| 1083 |  Omix OMX | US$0,002632 | 0,00% | 0,00% | US$2.400.156 | - | 911.746.999 OMX |
| 1084 |  ZVCHAIN ZVC | US$0,002708 | 0,04% | 418,32% | US$2.392.619 | US$32,18 | 883.596.509 ZVC |
| 1085 |  Blackmoon BMC | US$0,04395 | 2,18% | 115,43% | US$2.373.090 | US$49,07 | 54.000.000 BMC |
| 1086 |  HTMLCOIN HTML | US$0,00004403 | -0,97% | -3,90% | US$2.336.486 | US$15.551,90 | 53.067.332.240 HTML |
| 1087 |  Blockport BPT | US$0,04013 | 8,33% | 19,50% | US$2.323.744 | US$31.666,61 | 57.904.773 BPT |
| 1088 |  Global Social Chain GSC | US$0,004100 | -2,68% | -3,40% | US$2.318.292 | US$46.326,36 | 565.406.603 GSC |
| 1089 |  Esportbits HLT | US$0,1003 | -1,69% | -0,39% | US$2.308.855 | US$17.638,24 | 23.013.360 HLT |
| 1090 |  Myriad XMY | US$0,001316 | 1,86% | 2,64% | US$2.302.415 | US$1.767,89 | 1.749.885.000 XMY |
| 1091 |  Nexty NTY | US$0,00001464 | 0,90% | -13,67% | US$2.300.714 | US$0,02573 | 157.177.714.004 NTY |
| 1092 |  NPCoin NPC | US$0,03147 | 0,74% | -16,31% | US$2.280.226 | US$3.546,26 | 72.457.335 NPC |
| 1093 |  PegNet PEG | US$0,001169 | -5,82% | -33,85% | US$2.258.943 | US$11.325,77 | 1.932.513.096 PEG |
| 1094 |  OKCash OK | US$0,02939 | 0,73% | 1,33% | US$2.251.461 | US$8.753,65 | 76.597.387 OK |
| 1095 |  Radium RADS | US$0,5388 | 0,03% | -2,78% | US$2.213.174 | US$8.318,64 | 4.107.587 RADS |
| 1096 |  Stealth XST | US$0,05963 | 15,89% | 10,56% | US$2.203.986 | US$4.742,37 | 36.960.798 XST |
| 1097 |  ChronoCoin CRN | US$0,0009869 | 10,44% | -51,90% | US$2.191.871 | US$12,91 | 2.221.053.119 CRN |
| 1098 |  MintCoin MINT | US$0,00008772 | 0,96% | -14,79% | US$2.188.294 | US$2,19 | 24.947.260.808 MINT |
| 1099 |  Xaurum XAUR | US$0,03060 | 7,08% | 11,13% | US$2.178.220 | US$12.105,34 | 71.186.305 XAUR |
| 1100 |  BlockStamp BST | US$0,08210 | -3,13% | 15,57% | US$2.176.591 | US$539,32 | 26.512.876 BST |
Tabel di atas menampilkan halaman 22 dari total 69 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.