Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Obyte GBYTE | US$23,63 | 2,37% | 9,33% | US$17.844.368 | US$15.309,40 | 755.181 GBYTE |
| 902 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 903 |  Ecoreal Estate ECOREAL | US$0,07963 | 1,12% | 7,29% | US$16.635.592 | US$3.158,57 | 208.919.605 ECOREAL |
| 904 |  Unobtanium UNO | US$81,79 | 3,98% | 1,41% | US$16.580.658 | US$2.707,95 | 202.729 UNO |
| 905 |  Invictus Hyperion Fund IHF | US$0,1327 | -4,71% | -10,27% | US$15.849.229 | US$3.735,52 | 119.407.500 IHF |
| 906 |  FarmaTrust FTT | US$0,02556 | 0,00% | -3,63% | US$15.337.318 | - | 600.000.000 FTT |
| 907 |  Dynamic Trading Rights DTR | US$0,009243 | 3,31% | -8,25% | US$14.168.686 | US$25.184,10 | 1.532.952.202 DTR |
| 908 |  Everus EVR | US$0,02948 | -26,08% | -30,71% | US$13.703.036 | US$6.559,59 | 464.777.017 EVR |
| 909 |  IG Gold IGG | US$0,001522 | 0,00% | -75,94% | US$13.482.769 | - | 8.856.541.707 IGG |
| 910 |  LATOKEN LA | US$0,03536 | 11,95% | -5,14% | US$13.442.388 | US$22.438,60 | 380.104.462 LA |
| 911 |  Factom FCT | US$1,42 | -0,33% | -3,75% | US$13.323.103 | US$28.342,80 | 9.394.319 FCT |
| 912 |  Jewel JWL | US$0,2392 | 3,81% | 9,02% | US$13.087.930 | US$393,75 | 54.710.245 JWL |
| 913 |  Wixlar WIX | US$0,005438 | 49,92% | -2,70% | US$13.007.653 | US$7.717,52 | 2.391.781.597 WIX |
| 914 |  Agoras Tokens AGRS | US$0,4356 | 19,70% | 9,78% | US$13.007.077 | US$27.274,48 | 29.861.810 AGRS |
| 915 |  CoinMetro Token XCM | US$0,04563 | 9,53% | -24,32% | US$12.765.757 | US$17.097,30 | 279.736.340 XCM |
| 916 |  Cryptoindex.com 100 CIX100 | US$0,2002 | -4,89% | 3,12% | US$12.493.251 | US$12.306,90 | 62.409.480 CIX100 |
| 917 |  FirstBlood 1ST | US$0,1447 | -30,58% | 30,14% | US$12.382.816 | US$9.854,46 | 85.558.371 1ST |
| 918 |  Rewardiqa REW | US$1,20 | 75,14% | -32,74% | US$12.041.066 | US$17.805,13 | 10.000.000 REW |
| 919 |  Envion EVN | US$0,09352 | 0,00% | 0,00% | US$11.916.744 | - | 127.425.494 EVN |
| 920 |  LiquidApps DAPP | US$0,01679 | 10,49% | -20,72% | US$11.597.471 | US$18.583,76 | 690.924.166 DAPP |
| 921 |  REPO REPO | US$0,1041 | 3,07% | 8,23% | US$11.442.126 | - | 109.958.607 REPO |
| 922 |  Emirex Token EMRX | US$0,4611 | 1,93% | 4,46% | US$11.429.739 | US$30.412,37 | 24.786.512 EMRX |
| 923 |  B2BX B2B | US$0,5495 | 0,00% | 62,19% | US$10.786.414 | - | 19.629.794 B2B |
| 924 |  PlayChip PLA | US$0,0007672 | 1,84% | 30,95% | US$10.747.174 | US$272,35 | 14.009.105.693 PLA |
| 925 |  SynchroBitcoin SNB | US$0,1441 | -33,64% | -10,61% | US$10.598.955 | US$40.143,91 | 73.562.490 SNB |
| 926 |  Capricoin+ CPS | US$0,04605 | 3,09% | -13,70% | US$10.562.030 | US$1.589,71 | 229.353.471 CPS |
| 927 |  DigixDAO DGD | US$70,17 | 0,84% | 1,02% | US$10.505.193 | US$47.222,18 | 149.718 DGD |
| 928 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 929 |  Anchor ANCT | US$0,7949 | 0,58% | -0,05% | US$10.185.674 | US$11.844,58 | 12.814.136 ANCT |
| 930 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
| 931 |  Telcoin TEL | US$0,0002103 | 0,34% | -16,54% | US$9.935.586 | US$28.812,61 | 47.245.810.799 TEL |
| 932 |  Insights Network INSTAR | US$0,04912 | 1,85% | 7,95% | US$9.663.792 | US$8.849,78 | 196.753.508 INSTAR |
| 933 |  Santiment Network Token SAN | US$0,1475 | -3,99% | -2,13% | US$9.302.266 | US$3.142,33 | 63.057.371 SAN |
| 934 |  Wagerr WGR | US$0,04735 | -1,39% | -7,19% | US$9.187.668 | US$2.361,24 | 194.027.413 WGR |
| 935 |  FOAM FOAM | US$0,03011 | 1,62% | -19,93% | US$9.068.659 | US$26.491,80 | 301.212.485 FOAM |
| 936 |  Bitcoin 2 BTC2 | US$0,4869 | 2,10% | -27,70% | US$8.450.007 | US$987,90 | 17.356.434 BTC2 |
| 937 |  TE-FOOD TFD | US$0,01579 | -5,86% | -1,46% | US$8.320.219 | US$13.412,34 | 526.776.652 TFD |
| 938 |  Krios GIG | US$0,01604 | 101,56% | 5,59% | US$8.019.544 | US$9.946,18 | 499.994.072 GIG |
| 939 |  Blocknet BLOCK | US$1,12 | 7,57% | 16,32% | US$7.966.298 | US$10.957,01 | 7.111.578 BLOCK |
| 940 |  TaaS TAAS | US$0,9704 | 16,30% | 4,17% | US$7.904.611 | US$604,63 | 8.146.001 TAAS |
| 941 |  Tixl MTXLT | US$169,23 | -9,58% | -13,48% | US$7.895.745 | US$27.241,97 | 46.658 MTXLT |
| 942 |  PumaPay PMA | US$0,0002941 | -6,77% | -13,87% | US$7.786.330 | US$20.672,67 | 26.476.422.231 PMA |
| 943 |  inSure SURE | US$0,002191 | -15,46% | -50,41% | US$7.785.756 | US$3.826,93 | 3.553.964.974 SURE |
| 944 |  CWV Chain CWV | US$0,002197 | 0,16% | 3,25% | US$7.778.764 | US$14.630,31 | 3.540.912.311 CWV |
| 945 |  Quark QRK | US$0,02884 | 0,73% | 4,32% | US$7.674.535 | US$1.287,65 | 266.135.934 QRK |
| 946 |  Burst BURST | US$0,003630 | 0,60% | -0,15% | US$7.638.878 | US$12.742,86 | 2.104.125.528 BURST |
| 947 |  Block-Chain.com BC | US$0,03618 | 2,25% | -17,81% | US$7.499.750 | US$12,38 | 207.261.797 BC |
| 948 |  Metrix Coin MRX | US$0,0004077 | 1,28% | 16,39% | US$7.143.286 | US$3.753,22 | 17.521.976.984 MRX |
| 949 |  NOW Token NOW | US$0,08314 | 32,49% | 135,01% | US$7.090.157 | US$9.244,38 | 85.282.980 NOW |
| 950 |  Spectre.ai Dividend Token SXDT | US$0,08355 | -6,32% | 39,95% | US$6.857.263 | US$0,08606 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 19 dari total 69 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.