Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VeriDocGlobal VDG | US$0,0002238 | 12,48% | 19,09% | US$1.946.704 | US$74.263,82 | 8.700.024.714 VDG |
| 702 |  Offshift XFT | US$1,10 | -10,10% | -36,60% | US$1.921.187 | US$54.635,38 | 1.750.000 XFT |
| 703 |  MenaPay MPAY | US$0,01429 | -15,63% | 4,07% | US$1.916.636 | US$156.486 | 134.137.876 MPAY |
| 704 |  DeepOnion ONION | US$0,1182 | 1,70% | -17,33% | US$1.905.632 | US$128.319 | 16.117.126 ONION |
| 705 |  DSLA Protocol DSLA | US$0,0003559 | -1,03% | -43,32% | US$1.896.081 | US$93.949,10 | 5.327.959.485 DSLA |
| 706 |  HalalChain HLC | US$0,004740 | 8,95% | 14,77% | US$1.843.911 | US$116.742 | 389.009.995 HLC |
| 707 |  Infinity Esaham INFS | US$2,90 | 5,18% | 136,18% | US$1.842.187 | US$65.763,39 | 635.122 INFS |
| 708 |  BaaSid BAAS | US$0,0003656 | 0,40% | 4,91% | US$1.828.078 | US$59.498,58 | 5.000.000.000 BAAS |
| 709 |  SoMee.Social ONG | US$0,02036 | -1,49% | -3,36% | US$1.807.035 | US$50.577,16 | 88.766.402 ONG |
| 710 |  BidiPass BDP | US$0,006008 | -30,91% | -33,32% | US$1.770.910 | US$1.065.608 | 294.759.043 BDP |
| 711 |  Xfinance XFI | US$69,17 | 13,34% | 0,00% | US$1.729.291 | US$320.960 | 25.000 XFI |
| 712 |  X-CASH XCASH | US$0,00002963 | 5,73% | 4,68% | US$1.728.670 | US$81.528,31 | 58.338.877.599 XCASH |
| 713 |  Xiotri XIOT | US$391,25 | -39,69% | 3,09% | US$1.728.548 | US$991.843 | 4.418 XIOT |
| 714 |  BetProtocol BEPRO | US$0,0009458 | 0,74% | -6,38% | US$1.726.068 | US$192.283 | 1.825.000.000 BEPRO |
| 715 |  AstroTools ASTRO | US$0,5562 | -10,64% | 27,82% | US$1.668.545 | US$145.969 | 3.000.000 ASTRO |
| 716 |  Scry.info DDD | US$0,003743 | 0,48% | -7,62% | US$1.646.958 | US$237.348 | 440.057.074 DDD |
| 717 |  Gleec GLEEC | US$0,1269 | 1,86% | -51,35% | US$1.623.081 | US$265.052 | 12.785.908 GLEEC |
| 718 |  DEX DEX | US$0,008443 | -15,62% | -20,73% | US$1.617.220 | US$1.153.837 | 191.542.291 DEX |
| 719 |  GoNetwork GOT | US$0,02215 | 255,02% | 1,00% | US$1.594.724 | US$150.387 | 71.994.620 GOT |
| 720 |  Content Neutrality Network CNN | US$0,00004033 | -0,41% | -8,11% | US$1.574.376 | US$66.307,84 | 39.035.223.816 CNN |
| 721 |  Kuai Token KT | US$0,1448 | 0,95% | -0,79% | US$1.570.313 | US$6.486.122 | 10.846.552 KT |
| 722 |  Themis GET | US$0,002587 | -2,37% | 8,55% | US$1.551.965 | US$54.640,47 | 599.999.910 GET |
| 723 |  2key.network 2KEY | US$0,05497 | 3,82% | 10,22% | US$1.551.855 | US$706.196 | 28.231.114 2KEY |
| 724 |  Castweet CTT | US$0,8630 | 20,80% | 16,60% | US$1.548.092 | US$129.287 | 1.793.952 CTT |
| 725 |  Humanscape HUM | US$0,003264 | -10,03% | -3,17% | US$1.543.846 | US$274.013 | 472.929.925 HUM |
| 726 |  ZelaaPayAE ZPAE | US$0,005931 | 10,62% | -13,35% | US$1.536.954 | US$167.063 | 259.126.942 ZPAE |
| 727 |  Pamp Network PAMP | US$0,6316 | -16,30% | 8,37% | US$1.535.556 | US$642.803 | 2.431.244 PAMP |
| 728 |  MultiVAC MTV | US$0,0004139 | -8,07% | -15,84% | US$1.479.798 | US$64.222,77 | 3.575.134.726 MTV |
| 729 |  ZeuxCoin ZUC | US$0,007624 | -5,85% | 63,17% | US$1.448.576 | US$60.671,87 | 189.999.999 ZUC |
| 730 |  TwoKeyEconomy 2KEY | US$0,05543 | 0,00% | 0,00% | US$1.441.372 | US$542.043 | 26.002.340 2KEY |
| 731 |  Unification FUND | US$0,04135 | -3,45% | -14,73% | US$1.424.284 | US$429.415 | 34.447.402 FUND |
| 732 |  Primas PST | US$0,02680 | -12,07% | -22,74% | US$1.412.377 | US$1.230.424 | 52.692.565 PST |
| 733 |  Coineal Token NEAL | US$0,005182 | 0,77% | -1,90% | US$1.398.709 | US$293.801 | 269.923.233 NEAL |
| 734 |  Netbox Coin NBX | US$0,01813 | -0,90% | 19,77% | US$1.383.141 | US$54.151,93 | 76.281.960 NBX |
| 735 |  Pivot Token PVT | US$0,0002676 | -0,14% | -4,11% | US$1.374.229 | US$272.683 | 5.135.200.000 PVT |
| 736 |  WeOwn CHX | US$0,01373 | -0,02% | -7,82% | US$1.369.288 | US$403.145 | 99.719.012 CHX |
| 737 |  Hacken Token HAI | US$0,02965 | 33,42% | 4,15% | US$1.362.017 | US$969.697 | 45.941.003 HAI |
| 738 |  Connectome CNTM | US$1,12 | 2,65% | 7,20% | US$1.358.536 | US$80.481,72 | 1.210.675 CNTM |
| 739 |  Paparazzi PAZZI | US$0,02900 | -9,28% | -10,28% | US$1.299.376 | US$207.365 | 44.812.593 PAZZI |
| 740 |  KickToken KICK | US$0,00002124 | -0,11% | -5,13% | US$1.283.556 | US$163.605 | 60.420.788.465 KICK |
| 741 |  VeriCoin VRC | US$0,03881 | -0,72% | -2,65% | US$1.283.230 | US$203.935 | 33.062.846 VRC |
| 742 |  Sumokoin SUMO | US$0,05033 | 11,24% | 8,05% | US$1.277.194 | US$60.859,06 | 25.378.857 SUMO |
| 743 |  PhoenixDAO PHNX | US$0,02934 | 5,83% | -5,52% | US$1.263.655 | US$86.134,60 | 43.063.806 PHNX |
| 744 |  Chrono.tech TIME | US$1,77 | -1,73% | 5,02% | US$1.256.856 | US$107.769 | 710.113 TIME |
| 745 |  ChatCoin CHAT | US$0,001811 | -3,14% | 3,79% | US$1.249.321 | US$119.935 | 690.000.640 CHAT |
| 746 |  PUBLISH NEWS | US$0,005007 | 3,61% | 15,67% | US$1.248.355 | US$248.014 | 249.300.148 NEWS |
| 747 |  SINOVATE SIN | US$0,001873 | 4,38% | 14,45% | US$1.243.133 | US$178.209 | 663.717.042 SIN |
| 748 |  TokenPay TPAY | US$0,05673 | 3,24% | -12,52% | US$1.220.870 | US$850.127 | 21.520.500 TPAY |
| 749 |  Ycash YEC | US$0,1208 | -3,53% | 15,43% | US$1.213.336 | US$161.630 | 10.045.362 YEC |
| 750 |  Era Swap ES | US$0,06145 | -13,40% | -20,53% | US$1.205.760 | US$486.491 | 19.622.271 ES |
Tabel di atas menampilkan halaman 15 dari total 69 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.