Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SIRIN LABS Token SRN | US$0,01089 | -7,12% | 12,21% | US$5.357.814 | US$1.108.017 | 491.820.906 SRN |
| 552 |  All Sports SOC | US$0,003561 | -6,02% | -3,58% | US$5.340.303 | US$146.235 | 1.499.865.882 SOC |
| 553 |  WeShow Token WET | US$0,01124 | -0,61% | -0,33% | US$5.215.457 | US$281.131 | 463.851.903 WET |
| 554 |  Eminer EM | US$0,003898 | 0,54% | -15,83% | US$5.148.192 | US$205.500 | 1.320.593.749 EM |
| 555 |  SmartMesh SMT | US$0,003832 | 0,01% | 0,90% | US$5.136.650 | US$237.728 | 1.340.519.343 SMT |
| 556 |  LikeCoin LIKE | US$0,01172 | -0,36% | 2,53% | US$5.100.324 | US$361.867 | 435.101.694 LIKE |
| 557 |  Grid+ GRID | US$0,1296 | 2,73% | -31,04% | US$5.085.924 | US$72.924,85 | 39.236.491 GRID |
| 558 |  BLOCKv VEE | US$0,001693 | -11,47% | -5,19% | US$5.061.320 | US$801.625 | 2.989.942.418 VEE |
| 559 |  Phantasma SOUL | US$0,08882 | -8,24% | 14,42% | US$5.022.008 | US$297.006 | 56.542.635 SOUL |
| 560 |  Insight Protocol INX | US$0,3069 | 4,12% | 24,50% | US$4.981.608 | US$668.248 | 16.232.451 INX |
| 561 |  Origo OGO | US$0,01131 | 2,07% | -2,24% | US$4.980.454 | US$897.914 | 440.516.809 OGO |
| 562 |  Blox CDT | US$0,007370 | 1,36% | -0,51% | US$4.971.421 | US$325.741 | 674.579.184 CDT |
| 563 |  Nucleus Vision NCASH | US$0,0007061 | 12,49% | -5,55% | US$4.955.019 | US$52.861,06 | 7.017.736.764 NCASH |
| 564 |  YOYOW YOYOW | US$0,01020 | 0,98% | -7,06% | US$4.938.101 | US$148.008 | 484.041.080 YOYOW |
| 565 |  UniLayer LAYER | US$0,2841 | -6,34% | -10,57% | US$4.891.221 | US$1.153.441 | 17.214.001 LAYER |
| 566 |  SingularDTV SNGLS | US$0,008114 | 1,97% | 5,86% | US$4.868.245 | US$114.617 | 600.000.000 SNGLS |
| 567 |  YOU COIN YOU | US$0,008714 | -4,55% | -19,58% | US$4.845.983 | US$808.775 | 556.120.198 YOU |
| 568 |  RING X PLATFORM RINGX | US$0,09164 | 35,05% | 47,79% | US$4.835.601 | US$1.272.468 | 52.769.847 RINGX |
| 569 |  BitMart Token BMX | US$0,02770 | 2,25% | -3,19% | US$4.756.178 | US$1.505.786 | 171.676.755 BMX |
| 570 |  Verasity VRA | US$0,001220 | 12,51% | 32,86% | US$4.734.779 | US$858.300 | 3.880.889.139 VRA |
| 571 |  XIO XIO | US$0,2680 | 4,82% | -23,99% | US$4.723.103 | US$173.948 | 17.623.777 XIO |
| 572 |  DAPS Coin DAPS | US$0,00008963 | -5,24% | -8,59% | US$4.713.250 | US$402.269 | 52.586.828.002 DAPS |
| 573 |  DATA DTA | US$0,0004072 | 2,09% | -4,49% | US$4.683.346 | US$304.855 | 11.499.993.344 DTA |
| 574 |  OceanEx Token OCE | US$0,002227 | 1,08% | -15,27% | US$4.679.114 | US$66.899,47 | 2.101.467.024 OCE |
| 575 |  AIDUS TOKEN AIDUS | US$0,01056 | -6,68% | 126,17% | US$4.623.924 | US$56.019,88 | 437.852.797 AIDUS |
| 576 |  DDKoin DDK | US$2,70 | -5,85% | -8,11% | US$4.623.821 | US$64.587,75 | 1.710.000 DDK |
| 577 |  Swingby SWINGBY | US$0,1469 | -18,43% | -7,62% | US$4.602.504 | US$1.428.102 | 31.337.755 SWINGBY |
| 578 |  Lightning Bitcoin LBTC | US$1,19 | -11,68% | -9,00% | US$4.593.359 | US$300.791 | 3.860.808 LBTC |
| 579 |  OneRoot Network RNT | US$0,01616 | -0,28% | -1,93% | US$4.591.660 | US$950.742 | 284.073.817 RNT |
| 580 |  JD Coin JDC | US$0,1282 | -3,65% | -12,37% | US$4.560.760 | US$564.820 | 35.582.848 JDC |
| 581 |  MediShares MDS | US$0,003795 | -3,16% | -17,93% | US$4.553.907 | US$387.486 | 1.199.999.624 MDS |
| 582 |  Game.com GTC | US$0,005927 | -4,87% | -2,89% | US$4.513.058 | US$317.502 | 761.444.190 GTC |
| 583 |  WePower WPR | US$0,006779 | -5,02% | -12,35% | US$4.496.694 | US$245.808 | 663.371.581 WPR |
| 584 |  Idena IDNA | US$0,1453 | 4,17% | -25,57% | US$4.474.196 | US$102.148 | 30.784.776 IDNA |
| 585 |  Viacoin VIA | US$0,1925 | -0,78% | -5,68% | US$4.461.554 | US$55.695,90 | 23.170.888 VIA |
| 586 |  Hydro Protocol HOT | US$0,006347 | -4,72% | -28,60% | US$4.455.584 | US$566.849 | 702.000.000 HOT |
| 587 |  ODEM ODE | US$0,02031 | -5,66% | -40,28% | US$4.450.165 | US$134.700 | 219.110.098 ODE |
| 588 |  MarketPeak PEAK | US$0,1470 | 1,52% | 2,23% | US$4.397.997 | US$145.704 | 29.926.075 PEAK |
| 589 |  Open Predict Token OPT | US$4,40 | 8,32% | -18,91% | US$4.377.424 | US$136.030 | 994.433 OPT |
| 590 |  BOLT BOLT | US$0,004388 | 10,13% | 19,23% | US$4.349.370 | US$299.272 | 991.283.100 BOLT |
| 591 |  PANTHEON X XPN | US$0,03613 | 9,22% | 8,96% | US$4.347.465 | US$8.897.648 | 120.316.143 XPN |
| 592 |  QLC Chain QLC | US$0,01801 | 1,27% | -3,94% | US$4.323.455 | US$168.117 | 240.000.000 QLC |
| 593 |  SONM SNM | US$0,01195 | 0,69% | -7,05% | US$4.297.728 | US$183.082 | 359.600.000 SNM |
| 594 |  Nexalt XLT | US$0,2776 | -6,77% | -23,71% | US$4.295.885 | US$90.342,04 | 15.474.949 XLT |
| 595 |  Tendies TEND | US$0,5183 | -35,54% | -57,58% | US$4.266.595 | US$536.707 | 8.232.086 TEND |
| 596 |  Lition LIT | US$0,1196 | -5,24% | 9,84% | US$4.252.547 | US$504.912 | 35.542.029 LIT |
| 597 |  Waves Enterprise WEST | US$0,1093 | -6,01% | -15,11% | US$4.234.023 | US$181.193 | 38.746.727 WEST |
| 598 |  REVV REVV | US$0,01743 | 23,86% | 0,00% | US$4.208.428 | US$723.921 | 241.450.316 REVV |
| 599 |  Atlas Protocol ATP | US$0,001628 | 0,30% | -5,05% | US$4.193.246 | US$228.182 | 2.576.066.703 ATP |
| 600 |  Hyprr (Howdoo) UDOO | US$0,04265 | -2,41% | -21,71% | US$4.172.561 | US$720.189 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 12 dari total 69 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.