Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Isiklar Coin ISIKC | US$0,4936 | 1,67% | -0,42% | US$1.163.089 | US$543.786 | 2.356.240 ISIKC |
| 752 |  onLEXpa onLEXpa | US$0,006250 | -2,05% | -13,99% | US$1.159.903 | US$67.004,28 | 185.580.847 onLEXpa |
| 753 |  0xcert ZXC | US$0,003362 | 7,99% | 31,60% | US$1.152.383 | US$73.240,15 | 342.746.334 ZXC |
| 754 |  MobileGo MGO | US$0,01147 | 1,63% | 5,61% | US$1.147.006 | US$2.390.473 | 99.996.877 MGO |
| 755 |  Paypex PAYX | US$0,01657 | 6,29% | 10,61% | US$1.133.854 | US$61.251,47 | 68.428.768 PAYX |
| 756 |  TEMCO TEMCO | US$0,0003440 | -2,16% | -14,02% | US$1.122.773 | US$83.426,89 | 3.264.162.073 TEMCO |
| 757 |  IntelliShare INE | US$0,004014 | 12,37% | -11,63% | US$1.116.665 | US$506.519 | 278.187.545 INE |
| 758 |  Alphacat ACAT | US$0,0003996 | 9,51% | 3,18% | US$1.115.057 | US$130.154 | 2.790.428.084 ACAT |
| 759 |  SnowGem XSG | US$0,03891 | 6,94% | 3,16% | US$1.102.317 | US$164.201 | 28.327.188 XSG |
| 760 |  UCA Coin UCA | US$0,0007410 | 1,64% | -7,05% | US$1.081.442 | US$136.516 | 1.459.437.275 UCA |
| 761 |  HOMIHELP HOMI | US$8,30 | -0,55% | -0,59% | US$1.080.108 | US$123.684 | 130.150 HOMI |
| 762 |  Conceal CCX | US$0,1153 | 14,39% | 32,32% | US$1.071.360 | US$303.267 | 9.289.694 CCX |
| 763 |  Snetwork SNET | US$0,004922 | -2,64% | -4,04% | US$1.057.809 | US$203.070 | 214.902.885 SNET |
| 764 |  Ubex UBEX | US$0,0003325 | 1,26% | -1,62% | US$1.053.723 | US$673.587 | 3.169.010.037 UBEX |
| 765 |  EchoLink EKO | US$0,002077 | 5,23% | 13,54% | US$1.038.480 | US$343.775 | 500.000.000 EKO |
| 766 |  Ormeus Coin ORMEUS | US$0,02888 | 8,36% | -11,54% | US$1.037.102 | US$993.777 | 35.904.998 ORMEUS |
| 767 |  Nasdacoin NSD | US$0,04548 | -0,07% | -0,52% | US$1.033.925 | US$494.326 | 22.734.459 NSD |
| 768 |  Eureka Coin ERK | US$0,01544 | 12,21% | 1,90% | US$1.026.155 | US$52.752,95 | 66.470.257 ERK |
| 769 |  Origin Sport ORS | US$0,003327 | -2,95% | -6,69% | US$998.043 | US$1.111.000 | 299.999.850 ORS |
| 770 |  Bottos BTO | US$0,001822 | -4,00% | -8,78% | US$994.802 | US$230.221 | 546.000.153 BTO |
| 771 |  Wownero WOW | US$0,02772 | -14,52% | -11,91% | US$986.561 | US$159.923 | 35.593.128 WOW |
| 772 |  TurtleCoin TRTL | US$0,00001193 | 6,26% | 2,88% | US$986.102 | US$568.961 | 82.682.156.760 TRTL |
| 773 |  Humaniq HMQ | US$0,005306 | 0,54% | -0,89% | US$985.832 | US$116.804 | 185.811.695 HMQ |
| 774 |  Liquidity Network LQD | US$0,01792 | 6,87% | 34,20% | US$955.492 | US$55.758,93 | 53.334.645 LQD |
| 775 |  FansTime FTI | US$0,0003274 | 21,81% | 21,66% | US$933.062 | US$289.254 | 2.850.000.000 FTI |
| 776 |  Meter Governance MTRG | US$0,5219 | -8,39% | -26,95% | US$932.286 | US$360.749 | 1.786.185 MTRG |
| 777 |  Yap Stone YAP | US$0,006083 | 4,06% | -5,50% | US$912.413 | US$322.304 | 150.000.000 YAP |
| 778 |  Okschain OKS | US$0,0007674 | 6,35% | 33,02% | US$871.294 | US$115.617 | 1.135.330.000 OKS |
| 779 |  Datamine DAM | US$0,1512 | -2,01% | -19,48% | US$869.334 | US$185.876 | 5.749.833 DAM |
| 780 |  DeFinition DZI | US$0,3707 | -23,19% | -72,46% | US$865.166 | US$137.289 | 2.333.767 DZI |
| 781 |  YGGDRASH YEED | US$0,0001545 | 24,81% | 30,45% | US$841.889 | US$72.733,03 | 5.447.415.594 YEED |
| 782 |  Digital Gold GOLD | US$60,79 | 1,42% | 1,08% | US$822.872 | US$1.656.550 | 13.537 GOLD |
| 783 |  Sparkle Loyalty SPRKL | US$0,2735 | -1,22% | 18,00% | US$822.068 | US$1.226.869 | 3.005.975 SPRKL |
| 784 |  Membrana MBN | US$0,004693 | 7,84% | 8,92% | US$814.092 | US$85.849,27 | 173.452.585 MBN |
| 785 |  Insureum ISR | US$0,003798 | 5,42% | -2,28% | US$812.937 | US$394.704 | 214.048.583 ISR |
| 786 |  CPChain CPC | US$0,002155 | -4,49% | -7,60% | US$811.790 | US$75.002,99 | 376.765.852 CPC |
| 787 |  CVCoin CVN | US$0,06528 | 2,95% | -18,73% | US$808.258 | US$105.447 | 12.380.890 CVN |
| 788 |  Zero ZER | US$0,09357 | -4,64% | -1,66% | US$779.279 | US$123.611 | 8.328.576 ZER |
| 789 |  MEET.ONE MEETONE | US$0,0004069 | 0,44% | -2,15% | US$778.567 | US$64.034,62 | 1.913.271.866 MEETONE |
| 790 |  Chi Gastoken CHI | US$0,8968 | -11,82% | -7,47% | US$765.338 | US$50.446,94 | 853.394 CHI |
| 791 |  AI Doctor AIDOC | US$0,001352 | -2,30% | -9,60% | US$756.876 | US$146.749 | 559.961.939 AIDOC |
| 792 |  Axe AXE | US$0,1430 | -4,69% | -10,17% | US$752.445 | US$3.983.049 | 5.260.968 AXE |
| 793 |  Askobar Network ASKO | US$0,009239 | 8,56% | -21,45% | US$750.445 | US$733.854 | 81.229.116 ASKO |
| 794 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005861 | -7,72% | -8,55% | US$743.732 | US$494.088 | 126.901.359 FOUR |
| 795 |  BOMB BOMB | US$0,8028 | 6,11% | 3,20% | US$736.618 | US$70.433,28 | 917.539 BOMB |
| 796 |  ECOSC ECU | US$0,8506 | -5,85% | -17,24% | US$732.598 | US$88.058,28 | 861.265 ECU |
| 797 |  Centric Cash CNS | US$0,002016 | -2,50% | -34,02% | US$714.975 | US$482.254 | 354.635.726 CNS |
| 798 |  Matryx MTX | US$0,03040 | 1,91% | -0,11% | US$706.085 | US$101.811 | 23.224.303 MTX |
| 799 |  Veil VEIL | US$0,008815 | 4,24% | -4,42% | US$705.661 | US$53.506,88 | 80.055.801 VEIL |
| 800 |  Sessia KICKS | US$0,09340 | -1,45% | 8,29% | US$647.208 | US$1.258.173 | 6.929.076 KICKS |
Tabel di atas menampilkan halaman 16 dari total 69 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.