Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Acute Angle Cloud AAC | US$0,01668 | 2,51% | -16,99% | US$4.171.007 | US$540.383 | 250.000.000 AAC |
| 602 |  VIBE VIBE | US$0,01601 | 7,41% | -1,12% | US$4.164.335 | US$177.618 | 260.136.427 VIBE |
| 603 |  bitCNY BITCNY | US$0,1469 | -0,06% | 0,75% | US$4.148.029 | US$52.191.144 | 28.245.600 BITCNY |
| 604 |  GHOST GHOST | US$0,3005 | -6,85% | 22,35% | US$4.079.369 | US$97.626,70 | 13.573.415 GHOST |
| 605 |  Egretia EGT | US$0,0009545 | 0,44% | 2,65% | US$4.026.699 | US$1.271.606 | 4.218.701.582 EGT |
| 606 |  Tierion TNT | US$0,009389 | 9,63% | -10,94% | US$4.022.991 | US$155.253 | 428.481.269 TNT |
| 607 |  Abyss Token ABYSS | US$0,01755 | -1,47% | -3,64% | US$4.011.155 | US$142.033 | 228.614.892 ABYSS |
| 608 |  Apex CPX | US$0,007748 | 28,20% | 9,94% | US$4.008.635 | US$62.919,16 | 517.390.718 CPX |
| 609 |  PressOne PRS | US$0,01398 | -8,03% | -17,38% | US$3.979.877 | US$83.023,44 | 284.742.628 PRS |
| 610 |  GET Protocol GET | US$0,3440 | 0,78% | 4,56% | US$3.917.418 | US$137.583 | 11.388.258 GET |
| 611 |  ZrCoin ZRC | US$0,7778 | 1,83% | 5,63% | US$3.880.141 | US$95.772,45 | 4.988.893 ZRC |
| 612 |  GeoDB GEO | US$0,3106 | -0,43% | 7,29% | US$3.864.799 | US$792.953 | 12.443.271 GEO |
| 613 |  Dentacoin DCN | US$0,000005470 | -20,33% | -24,39% | US$3.814.184 | US$157.878 | 697.290.065.761 DCN |
| 614 |  Bitrue Coin BTR | US$0,04025 | 8,41% | 6,65% | US$3.810.264 | US$710.903 | 94.667.152 BTR |
| 615 |  Auctus AUC | US$0,1134 | -13,86% | -33,53% | US$3.804.856 | US$153.083 | 33.538.858 AUC |
| 616 |  Asch XAS | US$0,04027 | -0,14% | 1,53% | US$3.759.329 | US$1.316.873 | 93.355.331 XAS |
| 617 |  DEXTools DEXT | US$0,04249 | -11,56% | -31,55% | US$3.742.325 | US$2.334.095 | 88.069.332 DEXT |
| 618 |  TERA TERA | US$0,004404 | 0,30% | -4,20% | US$3.720.198 | US$1.022.700 | 844.711.128 TERA |
| 619 |  Geeq GEEQ | US$1,21 | -14,91% | 7,60% | US$3.711.305 | US$449.955 | 3.066.665 GEEQ |
| 620 |  Boosted Finance BOOST | US$61,89 | -3,57% | 16,40% | US$3.677.646 | US$959.899 | 59.425 BOOST |
| 621 |  Caspian CSP | US$0,008157 | 0,41% | 39,02% | US$3.662.846 | US$210.414 | 449.036.296 CSP |
| 622 |  Seele-N SEELE | US$0,005232 | 0,79% | -1,93% | US$3.660.506 | US$4.922.793 | 699.592.066 SEELE |
| 623 |  UnlimitedIP UIP | US$0,002750 | 2,17% | -4,72% | US$3.651.441 | US$228.757 | 1.327.878.350 UIP |
| 624 |  Free Tool Box Coin FTB | US$0,01510 | 1,28% | -2,77% | US$3.640.509 | US$605.517 | 241.143.124 FTB |
| 625 |  Hi Mutual Society HMC | US$0,008991 | 3,12% | 3,69% | US$3.633.252 | US$52.860,13 | 404.100.000 HMC |
| 626 |  U Network UUU | US$0,0005021 | 0,10% | -6,77% | US$3.511.639 | US$313.648 | 6.994.600.000 UUU |
| 627 |  Parachute PAR | US$0,006181 | 0,53% | -7,03% | US$3.509.337 | US$235.018 | 567.723.136 PAR |
| 628 |  NextDAO NAX | US$0,002508 | -4,51% | -4,23% | US$3.467.937 | US$166.345 | 1.382.646.132 NAX |
| 629 |  Upfiring UFR | US$0,1422 | -37,17% | 67,87% | US$3.412.186 | US$638.479 | 24.000.000 UFR |
| 630 |  EDUCare EKT | US$0,004522 | -5,15% | -14,87% | US$3.275.271 | US$544.161 | 724.297.908 EKT |
| 631 |  Zel ZEL | US$0,02867 | -1,92% | -11,36% | US$3.256.805 | US$1.676.447 | 113.589.750 ZEL |
| 632 |  VNT Chain VNT | US$0,001185 | -4,80% | -6,31% | US$3.220.366 | US$170.567 | 2.717.613.095 VNT |
| 633 |  SunContract SNC | US$0,02602 | 1,26% | 6,11% | US$3.192.468 | US$305.591 | 122.707.503 SNC |
| 634 |  Viberate VIB | US$0,01644 | -0,59% | -4,73% | US$3.180.628 | US$433.991 | 193.469.794 VIB |
| 635 |  Monetha MTH | US$0,007833 | -1,20% | -4,96% | US$3.151.878 | US$92.977,34 | 402.400.000 MTH |
| 636 |  Nyzo NYZO | US$0,2644 | 1,14% | -6,89% | US$3.150.998 | US$1.143.082 | 11.919.651 NYZO |
| 637 |  Skrumble Network SKM | US$0,003083 | 0,61% | -16,61% | US$3.149.800 | US$1.351.377 | 1.021.680.996 SKM |
| 638 |  GAPS GAP | US$0,3143 | -0,86% | 2,36% | US$3.143.065 | US$179.469 | 10.000.000 GAP |
| 639 |  SIX SIX | US$0,01147 | -16,33% | -4,49% | US$3.141.121 | US$185.897 | 273.776.596 SIX |
| 640 |  HitChain HIT | US$0,00005073 | -7,36% | -14,98% | US$3.116.741 | US$117.323 | 61.440.000.000 HIT |
| 641 |  Pylon Finance PYLON | US$398,55 | -7,97% | 4,74% | US$3.092.368 | US$980.704 | 7.759 PYLON |
| 642 |  Mysterium MYST | US$0,1454 | 1,36% | -8,41% | US$3.088.702 | US$68.599,68 | 21.245.080 MYST |
| 643 |  DAOBet BET | US$0,01836 | 22,52% | 16,94% | US$3.070.591 | US$67.244,66 | 167.270.821 BET |
| 644 |  Rupiah Token IDRT | US$0,00006694 | 0,16% | -0,76% | US$2.963.911 | US$382.259 | 44.274.146.176 IDRT |
| 645 |  Tripio TRIO | US$0,0007893 | -4,72% | -2,85% | US$2.959.776 | US$390.001 | 3.750.000.000 TRIO |
| 646 |  Airbloc ABL | US$0,01169 | -12,78% | -14,42% | US$2.951.081 | US$249.666 | 252.376.419 ABL |
| 647 |  Sharder SS | US$0,01041 | 12,31% | 3,06% | US$2.949.671 | US$105.229 | 283.282.765 SS |
| 648 |  Hydro HYDRO | US$0,0002663 | 5,18% | -12,18% | US$2.942.113 | US$276.931 | 11.046.612.734 HYDRO |
| 649 |  RSK Smart Bitcoin RBTC | US$10.788,02 | 1,99% | 6,01% | US$2.909.570 | US$252.003 | 270 RBTC |
| 650 |  Internxt INXT | US$4,61 | -1,39% | -13,60% | US$2.905.315 | US$209.946 | 629.610 INXT |
Tabel di atas menampilkan halaman 13 dari total 69 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.