Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IQeon IQN | US$1,35 | -0,92% | 0,67% | US$7.432.957 | US$200.166 | 5.491.860 IQN |
| 502 |  Levolution LEVL | US$0,1537 | 2,72% | 2,22% | US$7.428.305 | US$103.350 | 48.316.844 LEVL |
| 503 |  VNX Exchange VNXLU | US$0,2639 | 0,97% | 3,64% | US$7.417.676 | US$61.438,62 | 28.104.700 VNXLU |
| 504 |  LCX LCX | US$0,01379 | 14,41% | 6,18% | US$7.401.712 | US$534.238 | 536.939.027 LCX |
| 505 |  XMax XMX | US$0,0004779 | -1,01% | 5,54% | US$7.225.781 | US$1.326.467 | 15.119.430.930 XMX |
| 506 |  ProximaX XPX | US$0,001174 | -7,46% | 7,98% | US$7.158.348 | US$169.063 | 6.097.456.550 XPX |
| 507 |  FLETA FLETA | US$0,006922 | 0,61% | -3,60% | US$7.089.402 | US$1.070.248 | 1.024.190.046 FLETA |
| 508 |  CoinEx Token CET | US$0,009839 | -3,45% | -13,44% | US$6.972.272 | US$726.443 | 708.633.582 CET |
| 509 |  ILCOIN ILC | US$0,01277 | 1,89% | 2,32% | US$6.958.830 | US$299.955 | 544.909.987 ILC |
| 510 |  #MetaHash MHC | US$0,003328 | -7,24% | -8,66% | US$6.933.325 | US$2.161.713 | 2.083.295.895 MHC |
| 511 |  Propy PRO | US$0,09860 | -4,13% | 2,83% | US$6.911.943 | US$221.199 | 70.100.406 PRO |
| 512 |  HyperDAO HDAO | US$0,01776 | 1,46% | -6,22% | US$6.755.282 | US$658.858 | 380.374.949 HDAO |
| 513 |  Genaro Network GNX | US$0,02602 | 1,30% | 1,93% | US$6.737.266 | US$1.545.775 | 258.934.740 GNX |
| 514 |  ROAD ROAD | US$0,08368 | -0,04% | -26,20% | US$6.636.056 | US$1.214.076 | 79.300.570 ROAD |
| 515 |  Genesis Vision GVT | US$1,50 | 0,65% | -15,16% | US$6.619.010 | US$414.332 | 4.426.883 GVT |
| 516 |  BnkToTheFuture BFT | US$0,008995 | 1,83% | 5,60% | US$6.566.152 | US$528.181 | 729.989.999 BFT |
| 517 |  OAX OAX | US$0,08740 | 1,06% | -17,72% | US$6.560.962 | US$248.054 | 75.071.494 OAX |
| 518 |  XYO XYO | US$0,0005100 | -0,53% | -13,99% | US$6.551.008 | US$60.151,33 | 12.844.821.266 XYO |
| 519 |  Bibox Token BIX | US$0,07175 | 0,70% | 1,47% | US$6.524.134 | US$5.111.180 | 90.934.504 BIX |
| 520 |  MixMarvel MIX | US$0,003274 | -2,58% | -2,98% | US$6.501.514 | US$493.759 | 1.986.068.094 MIX |
| 521 |  HYCON HYC | US$0,002827 | -0,17% | -4,08% | US$6.477.214 | US$520.627 | 2.290.878.954 HYC |
| 522 |  POA POA | US$0,02303 | 5,78% | -8,33% | US$6.437.435 | US$195.358 | 279.485.720 POA |
| 523 |  district0x DNT | US$0,01068 | 4,27% | -5,91% | US$6.407.968 | US$182.540 | 600.000.000 DNT |
| 524 |  MVL MVL | US$0,0007662 | 6,30% | 10,29% | US$6.402.413 | US$206.820 | 8.355.594.319 MVL |
| 525 |  ROOBEE ROOBEE | US$0,003193 | -8,25% | -0,27% | US$6.393.991 | US$2.836.519 | 2.002.571.631 ROOBEE |
| 526 |  Moss Coin MOC | US$0,01722 | -0,28% | 2,42% | US$6.322.902 | US$702.739 | 367.194.689 MOC |
| 527 |  Atomic Wallet Coin AWC | US$0,5956 | -10,65% | -0,87% | US$6.315.982 | US$120.383 | 10.603.659 AWC |
| 528 |  Antiample XAMP | US$0,01353 | 11,82% | 23,13% | US$6.302.938 | US$765.751 | 465.929.910 XAMP |
| 529 |  Rarible RARI | US$7,33 | -7,62% | 31,34% | US$6.268.802 | US$2.139.100 | 855.330 RARI |
| 530 |  Everex EVX | US$0,2747 | -2,31% | -8,43% | US$6.236.784 | US$218.252 | 22.700.000 EVX |
| 531 |  DEAPcoin DEP | US$0,007005 | 0,14% | 2,29% | US$6.184.193 | US$1.299.999 | 882.771.017 DEP |
| 532 |  Morpheus.Network MRPH | US$0,1741 | -4,10% | -10,74% | US$6.090.286 | US$428.501 | 34.978.310 MRPH |
| 533 |  SmartCash SMART | US$0,004299 | 8,16% | 26,47% | US$6.077.914 | US$222.927 | 1.413.859.298 SMART |
| 534 |  Endor Protocol EDR | US$0,004161 | -0,40% | 3,16% | US$6.063.391 | US$278.954 | 1.457.282.180 EDR |
| 535 |  Frontier FRONT | US$0,6324 | -8,59% | 0,00% | US$5.912.304 | US$38.640.278 | 9.348.750 FRONT |
| 536 |  Moeda Loyalty Points MDA | US$0,2992 | 12,77% | -2,66% | US$5.872.380 | US$1.153.030 | 19.628.888 MDA |
| 537 |  Dero DERO | US$0,5801 | -4,00% | -17,67% | US$5.811.123 | US$393.729 | 10.017.438 DERO |
| 538 |  Mithril MITH | US$0,006326 | 0,89% | -13,38% | US$5.780.573 | US$1.713.228 | 913.756.231 MITH |
| 539 |  DigitalBits XDB | US$0,01546 | -0,54% | 1,63% | US$5.750.525 | US$570.830 | 372.021.508 XDB |
| 540 |  Bezant BZNT | US$0,006506 | -2,04% | -4,90% | US$5.714.235 | US$203.245 | 878.299.993 BZNT |
| 541 |  OST OST | US$0,007457 | 0,53% | -4,21% | US$5.646.536 | US$417.708 | 757.235.989 OST |
| 542 |  SwftCoin SWFTC | US$0,001380 | 8,08% | -4,42% | US$5.526.179 | US$10.381.897 | 4.004.999.999 SWFTC |
| 543 |  Po.et POE | US$0,001755 | -2,79% | -6,29% | US$5.514.176 | US$68.707,15 | 3.141.592.653 POE |
| 544 |  NIX NIX | US$0,1153 | -3,50% | 0,12% | US$5.460.810 | US$76.589,46 | 47.367.900 NIX |
| 545 |  Universa UTNP | US$0,001725 | 7,33% | -8,29% | US$5.446.279 | US$68.888,50 | 3.157.976.430 UTNP |
| 546 |  Rapidz RPZX | US$0,003285 | 0,23% | -1,45% | US$5.427.968 | US$365.821 | 1.652.253.284 RPZX |
| 547 |  Peculium PCL | US$0,002650 | 1,80% | 60,42% | US$5.405.123 | US$173.963 | 2.039.325.377 PCL |
| 548 |  Ruff RUFF | US$0,005497 | 0,69% | -2,35% | US$5.389.472 | US$530.315 | 980.500.000 RUFF |
| 549 |  Content Value Network CVNT | US$0,005821 | 2,98% | 0,86% | US$5.384.039 | US$141.206 | 925.000.000 CVNT |
| 550 |  Vid VI | US$0,1711 | -0,66% | -39,75% | US$5.364.287 | US$922.413 | 31.357.190 VI |
Tabel di atas menampilkan halaman 11 dari total 69 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.