Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Scanetchain SWC | US$0,0001647 | -0,09% | 26,62% | US$138.239 | US$157.204 | 839.506.297 SWC |
| 852 |  Neuromorphic.io NMP | US$0,2733 | 8,98% | 26,04% | US$136.629 | US$60.434,48 | 500.000 NMP |
| 853 |  EvenCoin EVN | US$0,003948 | -0,07% | -1,77% | US$123.368 | US$809.551 | 31.247.621 EVN |
| 854 |  Veles VLS | US$0,09161 | 7,87% | -2,61% | US$115.558 | US$126.740 | 1.261.355 VLS |
| 855 |  TCASH TCASH | US$0,003200 | 3,67% | -10,83% | US$112.623 | US$249.524 | 35.200.000 TCASH |
| 856 |  PengolinCoin PGO | US$0,006429 | -18,92% | -23,54% | US$109.998 | US$109.938 | 17.110.456 PGO |
| 857 |  Omnitude ECOM | US$0,001662 | 0,11% | 0,37% | US$107.720 | US$350.076 | 64.813.301 ECOM |
| 858 |  ETHPlus ETHP | US$0,08202 | -33,69% | -93,92% | US$107.329 | US$862.241 | 1.308.522 ETHP |
| 859 |  Fox Trading FOXT | US$0,01028 | -14,18% | 20,58% | US$89.081 | US$78.390,19 | 8.663.499 FOXT |
| 860 |  Dynamite DYNMT | US$0,2189 | 9,64% | 6,01% | US$82.388 | US$55.862,26 | 376.299 DYNMT |
| 861 |  Elysian ELY | US$0,0008209 | -25,84% | -27,14% | US$80.418 | US$682.329 | 97.966.210 ELY |
| 862 |  Arqma ARQ | US$0,01173 | 2,05% | -1,91% | US$75.544 | US$99.909,08 | 6.438.921 ARQ |
| 863 |  Kalkulus KLKS | US$0,003838 | 2,59% | 29,15% | US$69.096 | US$82.908,41 | 18.003.974 KLKS |
| 864 |  Blockburn BURN | US$0,00004022 | 30,02% | 0,97% | US$45.294 | US$369.432 | 1.126.104.524 BURN |
| 865 |  No BS Crypto NOBS | US$0,00003932 | -4,45% | -24,40% | US$39.754 | US$104.820 | 1.011.037.821 NOBS |
| 866 |  Thore Cash TCH | US$0,0006184 | 4,06% | -17,22% | US$34.048 | US$87.223,17 | 55.056.178 TCH |
| 867 |  Coinchase Token CCH | US$0,00001705 | 0,63% | -32,64% | US$27.185 | US$62.926,53 | 1.594.527.406 CCH |
| 868 |  SkyHub Coin SHB | US$0,01891 | 0,63% | -6,85% | US$12.168 | US$88.936,92 | 643.413 SHB |
| 869 |  XOVBank XOV | US$0,00004391 | -4,22% | -7,54% | US$6.090 | US$60.102,45 | 138.683.802 XOV |
| 870 |  Bitcoin Classic BXC | US$0,009122 | -10,28% | -52,00% | US$5.475 | US$67.424,63 | 600.147 BXC |
| 871 |  Crystal Token CYL | US$0,003618 | 1,68% | 4,10% | US$2.042 | US$60.615,28 | 564.377 CYL |
| 872 |  Advanced Internet Blocks AIB | US$0,05190 | 4,62% | 5,18% | US$1.256.613.732 | US$644,33 | 24.213.254.183 AIB |
| 873 |  ThoreCoin THR | US$2.133,81 | 1,87% | 6,18% | US$184.971.795 | US$17.508,38 | 86.686 THR |
| 874 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 875 |  Baer Chain BRC | US$0,4922 | -12,70% | -8,70% | US$85.641.346 | US$4.009,06 | 174.000.000 BRC |
| 876 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 877 |  Huobi BTC HBTC | US$11.051,76 | 1,61% | 6,51% | US$53.160.800 | - | 4.810 HBTC |
| 878 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 879 |  BTU Protocol BTU | US$0,4566 | 1,54% | 6,63% | US$41.103.090 | US$11.589,71 | 90.014.463 BTU |
| 880 |  Bankera BNK | US$0,001534 | 2,19% | 9,14% | US$37.757.399 | US$5.052,67 | 24.618.912.108 BNK |
| 881 |  Tratin TRAT | US$0,0003293 | 9,36% | 23,45% | US$36.886.620 | US$6,22 | 112.002.966.735 TRAT |
| 882 |  The Transfer Token TTT | US$1,17 | -1,69% | -35,22% | US$30.522.858 | US$48.902,54 | 26.067.211 TTT |
| 883 |  Bonorum BONO | US$51,50 | 1,87% | 2,83% | US$29.461.753 | US$279,12 | 572.098 BONO |
| 884 |  UNI COIN UNI | US$0,4908 | 0,00% | 0,00% | US$29.451.554 | - | 60.009.414 UNI |
| 885 |  Redd RDD | US$0,0009887 | -1,24% | -1,06% | US$28.483.007 | US$42.108,51 | 28.808.713.174 RDD |
| 886 |  Bytecoin BCN | US$0,0001491 | 1,93% | -2,54% | US$27.446.222 | US$16.532,83 | 184.066.828.814 BCN |
| 887 |  ThoreNext THX | US$0,8603 | -5,80% | -9,70% | US$27.039.297 | US$2.949,68 | 31.429.212 THX |
| 888 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 889 |  Nash Exchange NEX | US$0,9056 | 2,73% | 29,89% | US$25.764.633 | US$43.480,43 | 28.450.514 NEX |
| 890 |  Qubitica QBIT | US$31,50 | -4,42% | -11,08% | US$25.474.681 | US$13.756,75 | 808.675 QBIT |
| 891 |  CRYPTO20 C20 | US$0,6286 | 0,37% | -0,46% | US$25.373.891 | US$13.006,22 | 40.365.203 C20 |
| 892 |  Native Utility Token NUT | US$23,21 | 5,31% | -6,44% | US$22.810.100 | US$11.308,88 | 982.854 NUT |
| 893 |  AgaveCoin AGVC | US$0,05791 | 1,25% | 14,45% | US$22.620.878 | US$25.901,42 | 390.619.593 AGVC |
| 894 |  CRYPTOBUCKS CBUCKS | US$0,005598 | -5,02% | 26,42% | US$22.012.678 | US$91,80 | 3.932.014.867 CBUCKS |
| 895 |  GreenPower GRN | US$0,006577 | 3,14% | 136,37% | US$21.254.806 | US$16.480,11 | 3.231.699.360 GRN |
| 896 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 897 |  SaluS SLS | US$18,82 | 1,86% | -3,78% | US$19.049.246 | US$7,09 | 1.012.265 SLS |
| 898 |  Buggyra Coin Zero BCZERO | US$0,009424 | -4,86% | -2,10% | US$18.950.366 | US$4.086,00 | 2.010.775.988 BCZERO |
| 899 |  Darico Ecosystem Coin DEC | US$0,3000 | 0,90% | 0,21% | US$18.904.181 | US$400,10 | 63.006.342 DEC |
| 900 |  CasinoCoin CSC | US$0,0004579 | 5,20% | -5,15% | US$18.314.778 | US$31.543,01 | 39.999.819.783 CSC |
Tabel di atas menampilkan halaman 18 dari total 69 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.