Data Historis Harga Kripto 16/09/2020
Daftar harga kripto yang direkam pada tanggal 16/09/2020, mencakup 3.432 aset kripto, dibagi menjadi 69 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Covesting COV | US$0,2531 | 2,47% | -8,91% | US$4.556.661 | US$7.955,91 | 18.000.000 COV |
| 1002 |  DigitalNote XDN | US$0,0008978 | 3,04% | -4,51% | US$4.366.951 | US$9.540,83 | 4.863.890.212 XDN |
| 1003 |  Bitcore BTX | US$0,2432 | 16,29% | -0,42% | US$4.356.340 | US$391,63 | 17.909.178 BTX |
| 1004 |  Gulden NLG | US$0,008223 | 0,07% | -2,67% | US$4.289.536 | US$2.631,20 | 521.622.465 NLG |
| 1005 |  Neumark NEU | US$0,1157 | -12,14% | -13,05% | US$4.268.530 | US$962,82 | 36.882.146 NEU |
| 1006 |  Raven Protocol RAVEN | US$0,001005 | -5,62% | 16,68% | US$4.245.990 | US$995,73 | 4.222.779.499 RAVEN |
| 1007 |  Phore PHR | US$0,1887 | -1,86% | 3,00% | US$4.176.505 | US$22.890,92 | 22.130.139 PHR |
| 1008 |  Bitcoin Rhodium XRC | US$4,04 | 16,26% | 9,73% | US$4.145.152 | US$12.802,83 | 1.026.262 XRC |
| 1009 |  VNDC VNDC | US$0,00004067 | 1,81% | -4,18% | US$4.144.721 | US$9.653,59 | 101.920.252.781 VNDC |
| 1010 |  Flash FLASH | US$0,004605 | 1,86% | -5,07% | US$4.144.619 | US$40,07 | 900.000.000 FLASH |
| 1011 |  Ondori RSTR | US$0,0001097 | 1,87% | 6,24% | US$4.141.182 | US$3,53 | 37.766.847.790 RSTR |
| 1012 |  Pillar PLR | US$0,01558 | 0,21% | -4,65% | US$4.039.982 | US$6.016,98 | 259.348.201 PLR |
| 1013 |  Ethereum Meta ETHM | US$0,00008050 | -7,53% | -2,48% | US$4.026.055 | US$2,42 | 50.010.379.198 ETHM |
| 1014 |  Ternio TERN | US$0,006907 | 0,95% | 3,74% | US$3.957.180 | US$3.467,33 | 572.914.692 TERN |
| 1015 |  Etheroll DICE | US$0,5498 | 0,10% | 5,19% | US$3.849.363 | US$412,48 | 7.001.623 DICE |
| 1016 |  Cloudbric CLB | US$0,006793 | -0,50% | -7,47% | US$3.807.105 | US$35.944,32 | 560.431.279 CLB |
| 1017 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 1018 |  SymVerse SYM | US$0,05654 | -4,30% | 1,65% | US$3.786.651 | US$10.214,11 | 66.969.061 SYM |
| 1019 |  CanYaCoin CAN | US$0,03919 | 0,00% | 6,93% | US$3.755.620 | US$593,19 | 95.826.991 CAN |
| 1020 |  Diamond Platform Token DPT | US$2,16 | 1,74% | -37,99% | US$3.719.257 | US$6.474,33 | 1.722.583 DPT |
| 1021 |  Agrello DLT | US$0,04326 | 3,77% | 1,42% | US$3.719.209 | US$43.316,27 | 85.978.873 DLT |
| 1022 |  Merculet MVP | US$0,0008686 | -6,15% | 42,13% | US$3.693.408 | US$5.018,20 | 4.252.323.175 MVP |
| 1023 |  Counterparty XCP | US$1,41 | 0,29% | 11,43% | US$3.684.210 | US$77,48 | 2.615.278 XCP |
| 1024 |  LINA LINA | US$0,01218 | 6,63% | -5,66% | US$3.641.020 | US$8.288,39 | 298.874.967 LINA |
| 1025 |  Global Cryptocurrency GCC | US$0,002866 | 1,55% | 13,83% | US$3.633.145 | - | 1.267.482.828 GCC |
| 1026 |  XTRABYTES XBY | US$0,008333 | 2,59% | 0,60% | US$3.583.231 | US$704,22 | 430.000.000 XBY |
| 1027 |  Lykke LKK | US$0,01117 | -1,86% | 4,03% | US$3.540.043 | - | 316.809.739 LKK |
| 1028 |  qiibee QBX | US$0,004605 | -10,86% | -5,57% | US$3.529.709 | US$740,15 | 766.436.289 QBX |
| 1029 |  Kryll KRL | US$0,1175 | 3,16% | 6,37% | US$3.525.293 | US$9.115,52 | 30.000.443 KRL |
| 1030 |  VeriBlock VBK | US$0,005373 | -2,34% | -2,87% | US$3.518.303 | US$1.301,00 | 654.822.445 VBK |
| 1031 |  ODUWA OWC | US$0,8217 | 28,06% | 217,89% | US$3.442.095 | US$22.662,01 | 4.188.884 OWC |
| 1032 |  KARMA KARMA | US$0,0006292 | -86,63% | -87,78% | US$3.429.747 | US$75,43 | 5.450.532.381 KARMA |
| 1033 |  NuBits USNBT | US$0,3122 | 10,98% | 10,51% | US$3.428.800 | US$3.526,88 | 10.981.667 USNBT |
| 1034 |  Jibrel Network JNT | US$0,01995 | -0,55% | 1,02% | US$3.394.310 | US$334,85 | 170.141.589 JNT |
| 1035 |  Kambria KAT | US$0,001527 | -1,94% | -31,84% | US$3.339.165 | US$20.541,49 | 2.187.206.123 KAT |
| 1036 |  SonoCoin SONO | US$0,1177 | 0,00% | -21,28% | US$3.325.062 | - | 28.250.407 SONO |
| 1037 |  42-coin 42 | US$78.247,23 | 14,68% | 100,73% | US$3.286.380 | US$3.484,14 | 42 42 |
| 1038 |  ALQO XLQ | US$0,05077 | -1,13% | -17,03% | US$3.282.755 | US$72,64 | 64.664.324 XLQ |
| 1039 |  Enecuum ENQ | US$0,02570 | 5,69% | 17,79% | US$3.260.615 | US$13.951,15 | 126.880.564 ENQ |
| 1040 |  Cardstack CARD | US$0,001350 | 9,33% | 32,37% | US$3.183.407 | US$42.050,81 | 2.357.982.917 CARD |
| 1041 |  GoCrypto Token GOC | US$0,01556 | 4,38% | 4,37% | US$3.164.614 | US$7.507,44 | 203.327.910 GOC |
| 1042 |  Digital Asset Guarantee Token DAGT | US$0,09521 | -0,87% | -21,07% | US$3.151.365 | - | 33.100.000 DAGT |
| 1043 |  THEKEY TKY | US$0,0005069 | -5,21% | -4,96% | US$3.148.007 | US$23.812,33 | 6.210.789.109 TKY |
| 1044 |  Xaya CHI | US$0,07004 | -0,24% | -12,17% | US$3.083.367 | US$23.200,86 | 44.023.227 CHI |
| 1045 |  CommerceBlock CBT | US$0,01737 | -10,15% | -13,49% | US$3.037.491 | US$1.134,54 | 174.866.686 CBT |
| 1046 |  Cajutel CAJ | US$2,22 | 1,86% | -10,20% | US$3.008.460 | US$3.775,56 | 1.352.389 CAJ |
| 1047 |  BitCapitalVendor BCV | US$0,003070 | -4,99% | -14,21% | US$2.997.439 | US$35.393,96 | 976.399.995 BCV |
| 1048 |  SpaceChain SPC | US$0,005747 | 20,17% | 72,22% | US$2.965.008 | US$5.294,00 | 515.923.518 SPC |
| 1049 |  eBitcoin EBTC | US$0,1562 | 0,00% | 0,00% | US$2.952.370 | - | 18.897.126 EBTC |
| 1050 |  NoLimitCoin NLC2 | US$0,004755 | 13,06% | 20,72% | US$2.933.594 | US$5.470,26 | 616.916.973 NLC2 |
Tabel di atas menampilkan halaman 21 dari total 69 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.